SKUUB

SKUUB · 美元计价

$20.38

4.51% ≈ ￥134.508 ($0.88)

更新于 2026-10-29 19:40:02

24H 最高$21.52

24H 最低$19.02

今日开盘$19.5

24H 成交量$9.68万

流通市值—

24H 涨跌额($0.88)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	PYTHPyth Network	$0.06996	$0.07472	$0.06939	$229.24万	$5.80亿	-3.52%
169	DUSKDUSK	$0.0952	$0.1125	$0.0924	$141.61万	$6,716.65万	-15.08%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.01%
245	OSMOOsmosis	$0.0508	$0.0562	$0.05	$76.12万	$3,906.52万	-7.64%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
484	SNXSynthetix	$0.198	$0.2056	$0.1948	$26.12万	$1.18亿	-2.08%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.74万	$680.12万	-1.98%
114	POLPOL (ex-MATIC)	$0.09148	$0.09327	$0.08951	$260.37万	$9.82亿	-1.08%
41	TAOBittensor	$251.2	$262.40	$245.00	$1,222.39万	$30.09亿	-1.91%
650	BOTBBOTB	$23.09	$24.24	$23.09	$9.01万	—	-4.63%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.45	$103.85	$99.26	$2.02亿	$602.95亿	-2.40%
132	BEBBloom Energy (bStocks Tokenize	$218.72	$231.20	$213.43	$211.16万	$510.49万	-3.58%
663	XVGVerge	$0.002444	$0.002543	$0.002406	$7.59万	$4,137.19万	-2.08%
37	ARBArbitrum	$0.1671	$0.1786	$0.1624	$1,376.11万	$11.88亿	-0.95%
60	BLURBlur	$0.00803	$0.00905	$0.00788	$746.11万	$2,490.28万	-3.72%
547	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.99万	$3,863.33万	-2.06%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$512.74万	$6,826.30万	-8.37%