POL (ex-MATIC)
POL · 美元计价
$0.09246
0.57%
≈ ￥0.610236
($0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.09194
24H 成交量$210.07万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PYTHPyth Network
|
$0.07265 | $0.07444 | $0.07046 | $194.43万 | $5.62亿 | -0.15% |
| 295 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1066 | $54.93万 | $6,666.64万 | -3.36% |
| 605 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $11.60万 | $6,142.18万 | 1.15% |
| 151 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.0512 | $152.69万 | $3,907.16万 | -6.74% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 543 |
SNXSynthetix
|
$0.2026 | $0.2032 | $0.197 | $16.41万 | $1.15亿 | 1.15% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.754 | $0.763 | $0.742 | $6.13万 | $672.00万 | 0.00% |
| 120 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09322 | $0.09094 | $210.07万 | $9.74亿 | 0.57% |
| 46 |
TAOBittensor
|
$258 | $259.70 | $250.60 | $1,128.17万 | $29.48亿 | 1.74% |
| 679 |
BOTBBOTB
|
$23.77 | $24.89 | $23.30 | $4.08万 | — | -2.54% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.68 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.51% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.43 | $231.20 | $217.45 | $238.30万 | $515.49万 | 4.37% |
| 626 |
XVGVerge
|
$0.002513 | $0.002543 | $0.002443 | $9.87万 | $4,063.36万 | 0.56% |
| 43 |
ARBArbitrum
|
$0.1735 | $0.1743 | $0.1634 | $1,178.34万 | $11.55亿 | 3.27% |
| 57 |
BLURBlur
|
$0.00886 | $0.0091 | $0.00728 | $727.87万 | $2,430.15万 | 21.04% |
| 528 |
NOTNotcoin
|
$0.000388 | $0.00039 | $0.000375 | $17.47万 | $3,825.04万 | 2.65% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
MARSCOINMarsCoin
|
$0.0682 | $0.0712 | $0.0656 | $331.99万 | $6,637.88万 | -0.29% |
相关站点
共 40 个
莱特币 - 币种排行
Celestia - 币种排行
Official Trump - 比特币
LayerZero - 比特币
Raydium - 比特币行情
波场 - 比特币行情
Huma Finance - 币种排行
Ondo - BTC行情
LayerZero - BTC行情
Shiba Inu - 比特币
Injective - 数字货币市值
Ripple USD - 比特币
Pepe - 加密货币行情
比特币 - 比特币行情
Pudgy Penguins - 比特币行情
First Digital - 数字货币市值
Artificial - 加密货币行情
Bittensor - 以太坊ETH价格
Tether Gold - 比特币行情
Plume - 以太坊ETH价格
Midnight - 比特币
First Digital - 加密货币行情
达世币 - 以太坊ETH价格
Celestia - 比特币行情
Blur - 比特币行情
Lorenzo - 比特币
Tutorial - 以太坊ETH价格
Pudgy Penguins - 比特币
Renzo - 数字货币市值
MyShell - 比特币行情
Quant - 数字货币市值
First Digital - 比特币
Bubblemaps - BTC行情
莱特币 - 加密货币行情
USDC - 加密货币行情
波场 - 比特币行情
Pump.fun - 币种排行
MyShell - 数字货币市值
Shiba Inu - 数字货币市值
First Digital - 以太坊ETH价格