Verge
XVG · 美元计价
$0.002484
2.65%
≈ ￥0.016394
($0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.002545
24H 最低$0.002394
今日开盘$0.00242
24H 成交量$11.86万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PYTHPyth Network
|
$0.07217 | $0.07444 | $0.0715 | $176.62万 | $5.71亿 | -1.33% |
| 327 |
DUSKDUSK
|
$0.1145 | $0.119 | $0.1079 | $46.27万 | $6,807.28万 | 3.90% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.34% |
| 97 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $312.91万 | $4,182.40万 | -15.70% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 569 |
SNXSynthetix
|
$0.2011 | $0.2024 | $0.1932 | $15.08万 | $1.16亿 | 3.23% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.44% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.08908 | $266.39万 | $9.69亿 | 2.49% |
| 39 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,072.82万 | $29.26亿 | 3.63% |
| 670 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.02万 | — | 5.00% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.02 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.52% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.53 | $224.17 | $202.17 | $439.34万 | $496.84万 | 9.98% |
| 603 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $11.86万 | $4,066.48万 | 2.65% |
| 59 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $763.90万 | $11.59亿 | 1.14% |
| 160 |
BLURBlur
|
$0.00827 | $0.00867 | $0.00722 | $132.19万 | $2,142.73万 | 9.54% |
| 565 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.31万 | $3,733.00万 | 3.24% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $313.42万 | $6,855.34万 | 6.00% |
相关站点
共 40 个
PAX Gold - 加密货币行情
PAX Gold - 数字货币市值
Gram - 加密货币行情
以太坊 - 数字货币市值
Injective - 加密货币行情
Starknet - 币种排行
Gitcoin - 比特币
比特币 - 币种排行
Hedera - 数字货币市值
莱特币 - 比特币
Lorenzo - BTC行情
Aptos - 比特币
United Stables - 加密货币行情
Tokamak - 币种排行
Solana - 以太坊ETH价格
First Digital - 以太坊ETH价格
Gram - 加密货币行情
Uniswap - 数字货币市值
Injective - 比特币
Uniswap - 加密货币行情
Bittensor - 比特币
Animecoin - 比特币
Bubblemaps - 加密货币行情
Nillion - 数字货币市值
Ondo - 数字货币市值
Animecoin - 加密货币行情
Avalanche - 比特币行情
Aptos - 比特币
Pump.fun - 加密货币行情
Huma Finance - 比特币行情
达世币 - 数字货币市值
牛来 - 加密货币行情
MarsCoin - 币种排行
RWUSD - 加密货币行情
Ether.fi - 比特币
Midnight - BTC行情
RWUSD - 比特币
MarsCoin - 以太坊ETH价格
达世币 - 币种排行
Bittensor - 比特币