AS Roma Fan Token
ASR · 美元计价
$0.735
-2.91%
≈ ￥4.851
(-$0.02)
更新于 2026-10-29 13:20:02
24H 最高$0.763
24H 最低$0.726
今日开盘$0.757
24H 成交量$9.95万
流通市值$680.12万
24H 涨跌额(-$0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PYTHPyth Network
|
$0.07108 | $0.07472 | $0.06969 | $233.63万 | $5.80亿 | -2.30% |
| 201 |
DUSKDUSK
|
$0.0946 | $0.1178 | $0.0935 | $100.48万 | $6,716.65万 | -19.35% |
| 641 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.64万 | $6,218.09万 | -3.39% |
| 203 |
OSMOOsmosis
|
$0.0513 | $0.0562 | $0.0501 | $100.15万 | $3,906.52万 | -7.23% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 530 |
SNXSynthetix
|
$0.1986 | $0.2056 | $0.1948 | $20.38万 | $1.18亿 | -1.63% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.726 | $9.95万 | $680.12万 | -2.91% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09327 | $0.08951 | $249.23万 | $9.82亿 | -1.04% |
| 44 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,245.29万 | $30.09亿 | -2.33% |
| 646 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.21万 | — | -5.18% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.75 | $103.85 | $99.26 | $2.10亿 | $602.95亿 | -1.24% |
| 118 |
BEBBloom Energy (bStocks Tokenize
|
$219.52 | $231.20 | $213.43 | $236.75万 | $510.49万 | -1.26% |
| 662 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002424 | $7.44万 | $4,137.19万 | -1.68% |
| 37 |
ARBArbitrum
|
$0.1686 | $0.1786 | $0.1634 | $1,389.77万 | $11.88亿 | -0.59% |
| 54 |
BLURBlur
|
$0.00848 | $0.0091 | $0.00744 | $975.59万 | $2,490.28万 | 13.67% |
| 514 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000375 | $21.46万 | $3,863.33万 | 0.26% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
MARSCOINMarsCoin
|
$0.0644 | $0.07 | $0.0616 | $473.33万 | $6,826.30万 | -7.74% |
相关站点
共 40 个
艾达币 - 数字货币市值
Initia - BTC行情
Tutorial - 加密货币行情
Avalanche - 比特币
Ether.fi - 比特币行情
Blur - BTC行情
Sui - 币种排行
Solana - BTC行情
Solana - 比特币行情
Polkadot - 币种排行
Ondo - 以太坊ETH价格
Plasma - 比特币行情
Initia - 比特币行情
Ether.fi - 加密货币行情
Ether.fi - BTC行情
Artificial Inu - 以太坊ETH价格
Starknet - 加密货币行情
USD1 - BTC行情
First Digital - 币种排行
Sei - 币种排行
Zama - 币种排行
瑞波币 - 比特币行情
USD.AI - 加密货币行情
NEAR Protocol - 加密货币行情
以太坊 - 加密货币行情
狗币 - 数字货币市值
比特现金 - 比特币
Polkadot - 加密货币行情
Artificial - 加密货币行情
RWUSD - 比特币
Quant - 币种排行
Hyperliquid - 币种排行
Zama - 以太坊ETH价格
BFUSD - 数字货币市值
QQQB - 币种排行
Katana - 币种排行
Aster - 比特币
Plasma - 比特币
Raydium - 加密货币行情
达世币 - 比特币行情