Bittensor
TAO · 美元计价
$258
4.20%
≈ ￥1702.8
($10.40)
更新于 2026-10-28 13:30:02
24H 最高$259.70
24H 最低$245.70
今日开盘$247.6
24H 成交量$1,069.34万
流通市值$29.26亿
24H 涨跌额($10.40)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PYTHPyth Network
|
$0.07273 | $0.07444 | $0.0715 | $178.22万 | $5.71亿 | -0.29% |
| 334 |
DUSKDUSK
|
$0.1177 | $0.119 | $0.1079 | $43.90万 | $6,807.28万 | 6.42% |
| 639 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000338 | $8.55万 | $6,112.38万 | 3.51% |
| 79 |
OSMOOsmosis
|
$0.055 | $0.0672 | $0.0528 | $445.46万 | $4,182.40万 | -2.83% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 574 |
SNXSynthetix
|
$0.2019 | $0.2024 | $0.1932 | $14.65万 | $1.16亿 | 3.59% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.83万 | $674.24万 | 2.16% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09215 | $0.09322 | $0.08908 | $269.27万 | $9.69亿 | 2.94% |
| 38 |
TAOBittensor
|
$258 | $259.70 | $245.70 | $1,069.34万 | $29.26亿 | 4.20% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 4.17% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.09 | $102.44 | $99.16 | $1.32亿 | $594.71亿 | 2.28% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.41 | $224.17 | $202.17 | $449.82万 | $496.84万 | 8.87% |
| 605 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.69万 | $4,066.48万 | 3.44% |
| 59 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1648 | $743.12万 | $11.59亿 | 1.86% |
| 309 |
BLURBlur
|
$0.00746 | $0.00756 | $0.00722 | $52.03万 | $2,142.73万 | 0.81% |
| 561 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.58万 | $3,733.00万 | 3.79% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
MARSCOINMarsCoin
|
$0.0695 | $0.0712 | $0.0648 | $311.94万 | $6,855.34万 | 7.09% |
相关站点
共 40 个
Ondo - 比特币
Artificial - 加密货币行情
Gram - 以太坊ETH价格
Pepe - 数字货币市值
MarsCoin - 比特币
USD.AI - BTC行情
NEAR Protocol - 比特币
Caldera - 数字货币市值
大零币 - BTC行情
Pepe - 比特币行情
Aave - 以太坊ETH价格
Lorenzo - 比特币
Pepe - 比特币行情
Ripple USD - 比特币行情
以太坊 - 加密货币行情
Hedera - BTC行情
RWUSD - 币种排行
Chainlink - 比特币行情
艾达币 - 加密货币行情
Filecoin - 比特币行情
StraitsX XUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
First Digital - 以太坊ETH价格
恒星币 - 比特币
Brevis - 比特币
Osmosis - 币种排行
Chainlink - 币种排行
BFUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Huma Finance - 加密货币行情
币安币 - 比特币行情
Plume - 数字货币市值
Animecoin - 以太坊ETH价格
牛来 - 比特币行情
Caldera - 币种排行
Ondo - 比特币
Celo - BTC行情
Nillion - 加密货币行情
NEAR Protocol - 加密货币行情
EUR - 以太坊ETH价格