DoubleZero
2Z · 美元计价
$0.02906
1.75%
≈ ￥0.191796
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.02856
24H 成交量$79.40万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PYTHPyth Network
|
$0.072 | $0.07444 | $0.07046 | $206.68万 | $5.62亿 | -1.14% |
| 300 |
DUSKDUSK
|
$0.109 | $0.119 | $0.1066 | $55.29万 | $6,666.64万 | -4.47% |
| 607 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.08万 | $6,142.18万 | 1.45% |
| 152 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $151.96万 | $3,907.16万 | -8.10% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 541 |
SNXSynthetix
|
$0.2012 | $0.2056 | $0.197 | $16.93万 | $1.15亿 | 0.65% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.749 | $0.763 | $0.742 | $7.72万 | $672.00万 | -0.66% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09167 | $0.09327 | $0.09094 | $218.74万 | $9.74亿 | -0.15% |
| 45 |
TAOBittensor
|
$256.9 | $262.40 | $250.60 | $1,214.02万 | $29.48亿 | 1.58% |
| 675 |
BOTBBOTB
|
$23.63 | $24.89 | $23.30 | $4.89万 | — | -2.32% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.9 | $103.85 | $100.46 | $1.84亿 | $595.33亿 | 0.81% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$219.13 | $231.20 | $217.45 | $252.39万 | $515.49万 | 0.17% |
| 629 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $10.32万 | $4,063.36万 | 0.60% |
| 39 |
ARBArbitrum
|
$0.1735 | $0.1786 | $0.1634 | $1,305.37万 | $11.55亿 | 3.77% |
| 57 |
BLURBlur
|
$0.00885 | $0.0091 | $0.00728 | $749.33万 | $2,430.15万 | 20.74% |
| 554 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000376 | $16.34万 | $3,825.04万 | 2.93% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $353.24万 | $6,637.88万 | 0.30% |
相关站点
共 40 个
Ondo - BTC行情
大零币 - 以太坊ETH价格
Nillion - BTC行情
Ripple USD - 数字货币市值
Hedera - BTC行情
NEAR Protocol - 比特币
Plasma - BTC行情
Worldcoin - 比特币
Initia - BTC行情
瑞波币 - 比特币行情
Shiba Inu - 比特币行情
Hedera - 加密货币行情
Hyperliquid - 加密货币行情
以太坊 - 比特币
Official Trump - BTC行情
莱特币 - 加密货币行情
Uniswap - 数字货币市值
Artificial Inu - 比特币行情
Chainlink - 数字货币市值
Lorenzo - 加密货币行情
Optimism - 比特币
Zama - 比特币行情
Arbitrum - 币种排行
PAX Gold - 以太坊ETH价格
Chainlink - 比特币
Injective - 加密货币行情
Polkadot - 加密货币行情
USD.AI - 加密货币行情
Caldera - 币种排行
Zama - 以太坊ETH价格
Avalanche - 数字货币市值
Haedal - 币种排行
莱特币 - 加密货币行情
Haedal - 以太坊ETH价格
Nillion - 币种排行
Shiba Inu - BTC行情
Pepe - BTC行情
NEAR Protocol - 加密货币行情
Huma Finance - 加密货币行情
USDC - 以太坊ETH价格