Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.85

1.72% ≈ ￥527.01 ($1.35)

更新于 2026-10-29 16:25:02

24H 最高$88.10

24H 最低$77.20

今日开盘$78.5

24H 成交量$167.28万

流通市值$855.77万

24H 涨跌额($1.35)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	PYTHPyth Network	$0.07047	$0.07472	$0.06939	$230.60万	$5.80亿	-2.45%
177	DUSKDUSK	$0.0935	$0.114	$0.0924	$128.00万	$6,716.65万	-17.55%
621	HOTHolo	$0.000339	$0.000357	$0.000336	$11.75万	$6,218.09万	-3.14%
220	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$86.49万	$3,906.52万	-6.91%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
509	SNXSynthetix	$0.1963	$0.2056	$0.1948	$22.27万	$1.18亿	-2.58%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
633	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.61万	$680.12万	-4.09%
116	POLPOL (ex-MATIC)	$0.09103	$0.09327	$0.08951	$261.59万	$9.82亿	-1.29%
42	TAOBittensor	$248.1	$262.40	$245.00	$1,225.17万	$30.09亿	-3.43%
647	BOTBBOTB	$23.24	$24.62	$23.14	$9.13万	—	-5.61%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.07	$103.85	$99.26	$2.14亿	$602.95亿	-2.34%
128	BEBBloom Energy (bStocks Tokenize	$216.59	$231.20	$213.43	$225.47万	$510.49万	-3.02%
660	XVGVerge	$0.002417	$0.002543	$0.002406	$8.00万	$4,137.19万	-3.36%
38	ARBArbitrum	$0.1646	$0.1786	$0.1624	$1,412.26万	$11.88亿	-2.37%
58	BLURBlur	$0.00849	$0.0091	$0.00801	$871.38万	$2,490.28万	1.19%
519	NOTNotcoin	$0.000375	$0.000393	$0.000373	$21.47万	$3,863.33万	-2.34%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
81	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$496.47万	$6,826.30万	-8.73%