Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.86
-0.01%
≈ ￥2282.68
(-$0.05)
更新于 2026-10-29 01:25:01
24H 最高$347.91
24H 最低$345.04
今日开盘$345.91
24H 成交量$143.84万
流通市值$538.66万
24H 涨跌额(-$0.05)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PYTHPyth Network
|
$0.07054 | $0.07444 | $0.07046 | $180.16万 | $5.62亿 | -2.90% |
| 300 |
DUSKDUSK
|
$0.1077 | $0.119 | $0.1077 | $52.22万 | $6,666.64万 | -3.67% |
| 621 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.24万 | $6,142.18万 | -0.87% |
| 137 |
OSMOOsmosis
|
$0.0517 | $0.062 | $0.0512 | $162.37万 | $3,907.16万 | -7.51% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 572 |
SNXSynthetix
|
$0.198 | $0.2028 | $0.197 | $13.48万 | $1.15亿 | -1.20% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 674 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.40万 | $672.00万 | -1.59% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09111 | $0.09322 | $0.0909 | $229.26万 | $9.74亿 | 0.10% |
| 46 |
TAOBittensor
|
$251.6 | $259.70 | $250.60 | $954.95万 | $29.48亿 | -0.40% |
| 667 |
BOTBBOTB
|
$23.62 | $24.89 | $23.20 | $4.76万 | — | 1.50% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.09 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | -0.14% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$223.09 | $228.75 | $217.45 | $237.81万 | $515.49万 | 1.10% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.01万 | $4,063.36万 | -0.40% |
| 45 |
ARBArbitrum
|
$0.1652 | $0.1709 | $0.1634 | $1,008.29万 | $11.55亿 | -2.31% |
| 61 |
BLURBlur
|
$0.00886 | $0.0091 | $0.00728 | $624.40万 | $2,430.15万 | 20.87% |
| 517 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.53万 | $3,825.04万 | 1.06% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $306.23万 | $6,637.88万 | -3.64% |
相关站点
共 40 个
Solv Protocol - 比特币
Raydium - 比特币行情
Quant - 数字货币市值
Nillion - 以太坊ETH价格
Gitcoin - 数字货币市值
Haedal - 数字货币市值
Quant - 数字货币市值
Sui - BTC行情
Aster - 加密货币行情
Filecoin - 数字货币市值
Blur - 比特币
Official Trump - 币种排行
Hyperliquid - 比特币
Bittensor - 加密货币行情
莱特币 - 加密货币行情
Plasma - BTC行情
Huma Finance - BTC行情
Katana - 加密货币行情
Tutorial - 数字货币市值
大零币 - 数字货币市值
Filecoin - 币种排行
比特币
以太坊 - 比特币行情
United Stables - BTC行情
Nillion - 以太坊ETH价格
Bubblemaps - 币种排行
艾达币 - 比特币
Chainlink - 币种排行
Initia - 币种排行
Polkadot - 币种排行
牛来 - 数字货币市值
Midnight - BTC行情
比特现金 - 币种排行
Optimism - 比特币行情
Aster - 以太坊ETH价格
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
恒星币 - 比特币
Artificial Inu - 以太坊ETH价格
Renzo - 数字货币市值