Act I The AI Prophecy
ACT · 美元计价
$0.00878
3.78%
≈ ￥0.057948
($0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.00885
24H 最低$0.00838
今日开盘$0.00846
24H 成交量$13.85万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PYTHPyth Network
|
$0.07251 | $0.07444 | $0.0715 | $191.91万 | $5.71亿 | -0.70% |
| 303 |
DUSKDUSK
|
$0.112 | $0.119 | $0.1083 | $50.36万 | $6,807.28万 | 2.94% |
| 623 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.51万 | $6,112.38万 | 1.75% |
| 131 |
OSMOOsmosis
|
$0.0541 | $0.065 | $0.0527 | $188.58万 | $4,182.40万 | -6.89% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 581 |
SNXSynthetix
|
$0.2019 | $0.2028 | $0.1953 | $13.44万 | $1.16亿 | 3.12% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.741 | $4.59万 | $674.24万 | 2.70% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09249 | $0.09322 | $0.08925 | $259.52万 | $9.69亿 | 2.60% |
| 42 |
TAOBittensor
|
$255.9 | $259.70 | $247.30 | $969.96万 | $29.26亿 | 2.48% |
| 667 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $4.90万 | — | 2.36% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.61 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.28% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.22 | $228.75 | $209.27 | $373.72万 | $496.84万 | 6.44% |
| 604 |
XVGVerge
|
$0.002491 | $0.002545 | $0.002404 | $11.43万 | $4,066.48万 | 2.72% |
| 50 |
ARBArbitrum
|
$0.1679 | $0.1709 | $0.1658 | $855.40万 | $11.59亿 | 0.12% |
| 85 |
BLURBlur
|
$0.00846 | $0.0091 | $0.00727 | $402.16万 | $2,142.73万 | 14.79% |
| 532 |
NOTNotcoin
|
$0.000386 | $0.000389 | $0.000369 | $16.75万 | $3,733.00万 | 4.04% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0653 | $329.46万 | $6,855.34万 | 3.92% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Uniswap - 加密货币行情
瑞波币 - 比特币行情
Bubblemaps - 比特币
狗币 - 加密货币行情
Ripple USD - 比特币行情
Official Trump - BTC行情
Renzo - BTC行情
Ethena - 数字货币市值
以太坊 - 加密货币行情
Tether Gold - BTC行情
大零币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 加密货币行情
Pump.fun - 币种排行
以太坊 - 数字货币市值
Blur - 加密货币行情
Filecoin - 比特币行情
Zama - 币种排行
以太坊 - 比特币行情
United Stables - 数字货币市值
Uniswap - 币种排行
Solana - 币种排行
Polkadot - 币种排行
Chainlink - 以太坊ETH价格
牛来 - BTC行情
LayerZero - 加密货币行情
USDC - 加密货币行情
Blur - 加密货币行情
Brevis - 加密货币行情
艾达币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Bittensor - 比特币行情
Ripple USD - 币种排行
波场 - 币种排行
Hyperliquid - 币种排行
Zama - BTC行情
Aave - 加密货币行情
Uniswap - 币种排行
PAX Gold - 数字货币市值