Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.3

-6.85% ≈ ￥54.78 (-$0.61)

更新于 2026-10-30 19:00:02

24H 最高$9.12

24H 最低$8.22

今日开盘$8.91

24H 成交量$59.10万

流通市值$453.18万

24H 涨跌额(-$0.61)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PYTHPyth Network	$0.06129	$0.07624	$0.05843	$1,243.77万	$5.77亿	-13.32%
187	DUSKDUSK	$0.0909	$0.1034	$0.0871	$200.26万	$5,925.53万	-3.09%
523	HOTHolo	$0.000331	$0.000353	$0.000306	$34.74万	$6,256.48万	-3.22%
307	OSMOOsmosis	$0.0477	$0.0525	$0.0438	$87.82万	$3,829.12万	-6.29%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
389	SNXSynthetix	$0.1847	$0.2047	$0.1701	$64.32万	$1.18亿	-6.43%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
537	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$32.25万	$680.32万	-3.80%
69	POLPOL (ex-MATIC)	$0.09214	$0.09496	$0.08309	$1,111.18万	$9.88亿	0.32%
28	TAOBittensor	$235	$260.30	$220.20	$4,191.67万	$30.20亿	-6.75%
642	BOTBBOTB	$23.45	$24.40	$22.91	$14.55万	—	0.90%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$97.25	$103.18	$92.34	$4.66亿	$605.20亿	-3.36%
247	BEBBloom Energy (bStocks Tokenize	$204.83	$229.52	$203.45	$127.17万	$497.76万	-6.35%
531	XVGVerge	$0.002271	$0.002517	$0.002108	$33.56万	$4,133.21万	-7.23%
35	ARBArbitrum	$0.1639	$0.176	$0.148	$2,723.32万	$12.02亿	-2.79%
117	BLURBlur	$0.00867	$0.00915	$0.00718	$422.57万	$2,367.90万	8.65%
449	NOTNotcoin	$0.000357	$0.000392	$0.00033	$48.67万	$3,871.50万	-5.81%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,322.06万	$6,758.05万	-17.90%