Audius
AUDIO · 美元计价
$0.0143
-0.28%
≈ ￥0.09438
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01434
24H 成交量$17.24万
流通市值$2,077.01万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PYTHPyth Network
|
$0.07416 | $0.07472 | $0.07046 | $221.82万 | $5.62亿 | 1.66% |
| 321 |
DUSKDUSK
|
$0.1102 | $0.119 | $0.1066 | $51.30万 | $6,666.64万 | -5.49% |
| 602 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.78万 | $6,142.18万 | 0.86% |
| 166 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $144.03万 | $3,907.16万 | -8.90% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 534 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.87万 | $1.15亿 | 0.80% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 652 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.53% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09215 | $0.09327 | $0.09094 | $214.50万 | $9.74亿 | -0.17% |
| 46 |
TAOBittensor
|
$257.6 | $262.40 | $250.60 | $1,156.26万 | $29.48亿 | 0.98% |
| 639 |
BOTBBOTB
|
$23.49 | $24.89 | $23.14 | $9.47万 | — | -3.21% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.51 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.17% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.67 | $231.20 | $217.23 | $283.96万 | $515.49万 | -0.12% |
| 638 |
XVGVerge
|
$0.002508 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -0.99% |
| 39 |
ARBArbitrum
|
$0.1732 | $0.1786 | $0.1634 | $1,370.29万 | $11.55亿 | 4.02% |
| 56 |
BLURBlur
|
$0.00835 | $0.0091 | $0.00729 | $803.04万 | $2,430.15万 | 14.07% |
| 560 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.06万 | $3,825.04万 | 2.65% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $362.02万 | $6,637.88万 | -0.73% |
相关站点
共 40 个
Internet - 比特币
Haedal - BTC行情
瑞波币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Ondo - BTC行情
LayerZero - 比特币行情
Worldcoin - 数字货币市值
MyShell - 比特币
币安币 - 币种排行
狗币 - 以太坊ETH价格
Ripple USD - 加密货币行情
NEAR Protocol - 加密货币行情
艾达币 - 加密货币行情
Pepe - 以太坊ETH价格
狗币 - 比特币
Bubblemaps - BTC行情
Haedal - BTC行情
大零币 - 数字货币市值
United Stables - BTC行情
MyShell - 加密货币行情
Internet - 数字货币市值
艾达币 - BTC行情
Chainlink - BTC行情
LITEB - 比特币
Ethena - 以太坊ETH价格
NFP - 比特币
Lorenzo - 比特币
Internet - BTC行情
LayerZero - BTC行情
Haedal - 币种排行
达世币 - 比特币行情
Midnight - BTC行情
QQQB - 比特币
Nillion - 数字货币市值
Hedera - 以太坊ETH价格
Celestia - 数字货币市值
NFP - 币种排行
Worldcoin - BTC行情
Optimism - 加密货币行情
Avalanche - 比特币行情