Big Time

BIGTIME · 美元计价

$0.0063

-5.97% ≈ ￥0.04158 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.00716

24H 最低$0.00589

今日开盘$0.0067

24H 成交量$45.49万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PYTHPyth Network	$0.06086	$0.07624	$0.05843	$1,237.70万	$5.77亿	-13.14%
183	DUSKDUSK	$0.0911	$0.1034	$0.0871	$206.15万	$5,925.53万	-2.78%
540	HOTHolo	$0.000325	$0.000353	$0.000306	$31.37万	$6,256.48万	-3.85%
300	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.61万	$3,829.12万	-9.22%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
383	SNXSynthetix	$0.1825	$0.2047	$0.1701	$66.03万	$1.18亿	-6.84%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	ASRAS Roma Fan Token	$0.699	$0.759	$0.662	$29.13万	$680.32万	-3.72%
72	POLPOL (ex-MATIC)	$0.08915	$0.09496	$0.08309	$1,041.49万	$9.88亿	-2.05%
29	TAOBittensor	$233.6	$260.30	$220.20	$4,057.85万	$30.20亿	-5.77%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.15万	—	0.78%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.14	$103.18	$92.34	$4.62亿	$605.20亿	-2.89%
242	BEBBloom Energy (bStocks Tokenize	$206.9	$229.52	$203.45	$132.42万	$497.76万	-4.39%
551	XVGVerge	$0.002223	$0.002517	$0.002108	$29.73万	$4,133.21万	-7.76%
35	ARBArbitrum	$0.1635	$0.176	$0.148	$2,703.90万	$12.02亿	-0.37%
132	BLURBlur	$0.00806	$0.00841	$0.00718	$355.44万	$2,367.90万	-3.36%
448	NOTNotcoin	$0.00035	$0.000392	$0.00033	$48.10万	$3,871.50万	-6.42%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,243.41万	$6,758.05万	-16.85%