CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.99

-11.21% ≈ ￥32.934 (-$0.63)

更新于 2026-10-30 08:05:01

24H 最高$5.65

24H 最低$4.94

今日开盘$5.62

24H 成交量$613.06万

流通市值$4,015.44万

24H 涨跌额(-$0.63)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	PYTHPyth Network	$0.06314	$0.07624	$0.0627	$726.74万	$5.77亿	-14.13%
146	DUSKDUSK	$0.0915	$0.1105	$0.091	$239.77万	$5,925.53万	-17.04%
554	HOTHolo	$0.000319	$0.000353	$0.000318	$24.53万	$6,256.48万	-9.12%
332	OSMOOsmosis	$0.0458	$0.0526	$0.045	$66.09万	$3,829.12万	-12.60%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
362	SNXSynthetix	$0.1824	$0.2047	$0.1775	$57.46万	$1.18亿	-9.93%
564	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
602	ASRAS Roma Fan Token	$0.701	$0.759	$0.699	$18.39万	$680.32万	-6.41%
71	POLPOL (ex-MATIC)	$0.08738	$0.09496	$0.08722	$835.56万	$9.88亿	-5.02%
30	TAOBittensor	$233.4	$260.30	$233.30	$2,874.75万	$30.20亿	-9.25%
653	BOTBBOTB	$23.13	$24.40	$22.91	$10.83万	—	-2.20%
248	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.34	$103.18	$95.00	$3.70亿	$605.20亿	-6.83%
202	BEBBloom Energy (bStocks Tokenize	$208.28	$229.52	$206.20	$140.02万	$497.76万	-4.23%
598	XVGVerge	$0.002261	$0.002517	$0.002219	$19.11万	$4,133.21万	-9.74%
37	ARBArbitrum	$0.1529	$0.176	$0.1511	$2,195.10万	$12.02亿	-11.26%
97	BLURBlur	$0.00763	$0.00903	$0.0074	$476.01万	$2,367.90万	-8.40%
477	NOTNotcoin	$0.000349	$0.000392	$0.000348	$36.41万	$3,871.50万	-10.05%
183	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0529	$1,102.18万	$6,758.05万	-21.60%