BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-28 17:00:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PYTHPyth Network
|
$0.07224 | $0.07444 | $0.0715 | $188.94万 | $5.71亿 | -1.19% |
| 329 |
DUSKDUSK
|
$0.1132 | $0.119 | $0.1079 | $46.31万 | $6,807.28万 | 2.72% |
| 629 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.73万 | $6,112.38万 | 2.33% |
| 125 |
OSMOOsmosis
|
$0.0555 | $0.065 | $0.0527 | $197.96万 | $4,182.40万 | -4.48% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 571 |
SNXSynthetix
|
$0.2018 | $0.2027 | $0.1932 | $14.67万 | $1.16亿 | 3.17% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.76 | $0.76 | $0.732 | $5.16万 | $674.24万 | 2.98% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09234 | $0.09322 | $0.08908 | $263.09万 | $9.69亿 | 2.66% |
| 41 |
TAOBittensor
|
$257.3 | $259.70 | $245.70 | $1,041.32万 | $29.26亿 | 3.58% |
| 669 |
BOTBBOTB
|
$24.3 | $24.89 | $23.20 | $4.96万 | — | 2.84% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.66 | $103.69 | $99.16 | $1.42亿 | $594.71亿 | 2.73% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.46 | $224.63 | $206.33 | $414.64万 | $496.84万 | 8.19% |
| 608 |
XVGVerge
|
$0.002501 | $0.002545 | $0.002394 | $11.32万 | $4,066.48万 | 2.92% |
| 52 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $842.66万 | $11.59亿 | 1.26% |
| 103 |
BLURBlur
|
$0.00875 | $0.00894 | $0.00722 | $277.13万 | $2,142.73万 | 18.24% |
| 546 |
NOTNotcoin
|
$0.000384 | $0.000386 | $0.000366 | $16.39万 | $3,733.00万 | 3.50% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $326.95万 | $6,855.34万 | 4.41% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Starknet - BTC行情
Gitcoin - 比特币
BFUSD - 加密货币行情
Artificial - 币种排行
Brevis - 数字货币市值
Brevis - 以太坊ETH价格
Filecoin - 比特币
Gitcoin - 比特币
Aptos - 数字货币市值
Celo - 币种排行
Gram - 比特币行情
Sui - 数字货币市值
Sui - 比特币行情
币安币 - 以太坊ETH价格
Polkadot - 比特币行情
EUR - 以太坊ETH价格
Quant - 数字货币市值
Pepe - 比特币行情
牛来 - 比特币行情
PancakeSwap - BTC行情
Celo - BTC行情
Worldcoin - 加密货币行情
Aerodrome - 加密货币行情
Quant - BTC行情
Bittensor - 以太坊ETH价格
牛来 - 加密货币行情
Ripple USD - 比特币行情
Worldcoin - 加密货币行情
Ethena - BTC行情
Tutorial - 比特币行情
Brevis - BTC行情
Official Trump - 数字货币市值
Gitcoin - 以太坊ETH价格
Filecoin - 比特币
牛来 - 以太坊ETH价格
Quant - 比特币
瑞波币 - BTC行情
Haedal - 比特币
Initia - 以太坊ETH价格