BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 12:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PYTHPyth Network
|
$0.07018 | $0.07472 | $0.06969 | $234.80万 | $5.80亿 | -4.07% |
| 206 |
DUSKDUSK
|
$0.0949 | $0.119 | $0.0941 | $96.28万 | $6,716.65万 | -18.40% |
| 634 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.52万 | $6,218.09万 | -3.97% |
| 204 |
OSMOOsmosis
|
$0.0506 | $0.0562 | $0.0501 | $99.71万 | $3,906.52万 | -8.66% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 530 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $20.19万 | $1.18亿 | -2.69% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.726 | $9.93万 | $680.12万 | -3.96% |
| 123 |
POLPOL (ex-MATIC)
|
$0.09017 | $0.09327 | $0.08951 | $228.11万 | $9.82亿 | -2.20% |
| 43 |
TAOBittensor
|
$247.8 | $262.40 | $245.00 | $1,252.51万 | $30.09亿 | -3.92% |
| 645 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.15万 | — | -4.95% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.68 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -2.08% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$216.24 | $231.20 | $213.43 | $239.13万 | $510.49万 | -2.64% |
| 660 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002424 | $7.58万 | $4,137.19万 | -1.93% |
| 37 |
ARBArbitrum
|
$0.165 | $0.1786 | $0.1634 | $1,400.97万 | $11.88亿 | -2.48% |
| 55 |
BLURBlur
|
$0.00856 | $0.0091 | $0.00737 | $953.19万 | $2,490.28万 | 16.15% |
| 518 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.02万 | $3,863.33万 | -1.31% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 85 |
MARSCOINMarsCoin
|
$0.0628 | $0.0706 | $0.0616 | $406.57万 | $6,826.30万 | -9.90% |
相关站点
共 40 个
Injective - 加密货币行情
Avalanche - 数字货币市值
Ethena - 比特币
Aptos - 加密货币行情
莱特币 - BTC行情
QQQB - 以太坊ETH价格
比特现金 - 比特币行情
Celo - 比特币
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币行情
Artificial Inu - 比特币行情
Ethena - 比特币行情
Artificial Inu - 以太坊ETH价格
United Stables - 加密货币行情
比特币 - 比特币行情
Pump.fun - 加密货币行情
Shiba Inu - BTC行情
Plume - 比特币
Uniswap - 数字货币市值
EUR - BTC行情
LayerZero - 比特币行情
Bubblemaps - 以太坊ETH价格
Official Trump - 加密货币行情
United Stables - 数字货币市值
Sui - BTC行情
Artificial - 比特币行情
比特币
Hedera - 数字货币市值
Bittensor - 以太坊ETH价格
Celo - 币种排行
比特现金 - 比特币
Ripple USD - 比特币
Sei - 比特币行情
Gitcoin - 比特币
Gitcoin - 加密货币行情
MyShell - 币种排行
Pudgy Penguins - 比特币
Starknet - 比特币行情
NEAR Protocol - 比特币
Aptos - 比特币