PancakeSwap

CAKE · 美元计价

$1.945

4.46% ≈ ￥12.837 ($0.08)

更新于 2026-10-31 21:55:02

24H 最高$1.96

24H 最低$1.85

今日开盘$1.862

24H 成交量$188.10万

流通市值$6.46亿

24H 涨跌额($0.08)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PYTHPyth Network	$0.0643	$0.06651	$0.05966	$343.18万	$4.80亿	6.05%
318	DUSKDUSK	$0.0858	$0.0913	$0.0858	$47.00万	$5,473.49万	-4.24%
97	HOTHolo	$0.000357	$0.000457	$0.000333	$251.25万	$5,985.56万	3.48%
247	OSMOOsmosis	$0.0506	$0.054	$0.0469	$67.88万	$3,569.00万	6.08%
214	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
470	SNXSynthetix	$0.1855	$0.1889	$0.1805	$24.99万	$1.07亿	1.81%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
631	ASRAS Roma Fan Token	$0.719	$0.729	$0.702	$9.08万	$642.27万	1.13%
65	POLPOL (ex-MATIC)	$0.09175	$0.09647	$0.09098	$494.80万	$9.99亿	0.39%
41	TAOBittensor	$234.8	$239.90	$229.00	$997.70万	$27.36亿	1.43%
590	BOTBBOTB	$21	$22.60	$20.00	$12.42万	—	-6.29%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.9	$97.09	$93.62	$1.43亿	$559.16亿	0.74%
481	BEBBloom Energy (bStocks Tokenize	$204.28	$214.13	$194.52	$23.29万	$446.71万	-4.44%
604	XVGVerge	$0.002284	$0.002323	$0.002239	$11.31万	$3,775.89万	1.60%
64	ARBArbitrum	$0.1617	$0.1663	$0.1599	$524.39万	$11.18亿	-0.92%
60	BLURBlur	$0.0081	$0.0109	$0.00807	$590.59万	$2,453.85万	-3.34%
568	NOTNotcoin	$0.000366	$0.000373	$0.00035	$14.92万	$3,546.70万	3.98%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
71	MARSCOINMarsCoin	$0.0526	$0.0541	$0.05	$438.95万	$5,133.95万	3.54%