Celer Network
CELR · 美元计价
$0.002507
2.87%
≈ ￥0.016546
($0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.002547
24H 最低$0.002399
今日开盘$0.002437
24H 成交量$24.45万
流通市值$1,911.23万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PYTHPyth Network
|
$0.07241 | $0.07444 | $0.07046 | $206.47万 | $5.62亿 | -0.85% |
| 299 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1066 | $55.43万 | $6,666.64万 | -4.37% |
| 607 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $11.96万 | $6,142.18万 | 1.73% |
| 151 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.0512 | $152.22万 | $3,907.16万 | -6.90% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 542 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.197 | $16.87万 | $1.15亿 | 1.00% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.65万 | $672.00万 | -0.40% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09327 | $0.09094 | $216.33万 | $9.74亿 | 0.07% |
| 45 |
TAOBittensor
|
$258.5 | $262.40 | $250.60 | $1,206.13万 | $29.48亿 | 2.01% |
| 682 |
BOTBBOTB
|
$23.81 | $24.89 | $23.30 | $3.81万 | — | -1.57% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.43 | $103.85 | $100.46 | $1.83亿 | $595.33亿 | 1.26% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$222.12 | $231.20 | $217.45 | $249.62万 | $515.49万 | 1.53% |
| 627 |
XVGVerge
|
$0.002511 | $0.002543 | $0.002443 | $10.36万 | $4,063.36万 | 0.44% |
| 39 |
ARBArbitrum
|
$0.1743 | $0.1786 | $0.1634 | $1,291.34万 | $11.55亿 | 4.06% |
| 57 |
BLURBlur
|
$0.00861 | $0.0091 | $0.00728 | $741.95万 | $2,430.15万 | 16.98% |
| 549 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000376 | $16.51万 | $3,825.04万 | 3.19% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0656 | $351.85万 | $6,637.88万 | 0.73% |
相关站点
共 40 个
Nillion - 加密货币行情
Huma Finance - 比特币行情
Bittensor - 币种排行
Quant - 以太坊ETH价格
Artificial Inu - BTC行情
Aptos - 币种排行
Gram - 以太坊ETH价格
Pudgy Penguins - BTC行情
莱特币 - 比特币
以太坊 - 比特币
Filecoin - 数字货币市值
RWUSD - 比特币行情
Chainlink - 比特币行情
Arbitrum - BTC行情
Uniswap - 币种排行
MegaETH - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aave - BTC行情
Hyperliquid - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Celestia - BTC行情
Pump.fun - 数字货币市值
NEAR Protocol - BTC行情
Algorand - 比特币
币安币 - BTC行情
Huma Finance - 加密货币行情
Gram - 比特币行情
Artificial Inu - 比特币行情
USD1 - 数字货币市值
Artificial - 币种排行
Renzo - 以太坊ETH价格
Ondo - 比特币行情
Haedal - 数字货币市值
Midnight - BTC行情
Avalanche - BTC行情
Celo - 币种排行
Tokamak - 比特币行情
Midnight - 数字货币市值
Renzo - 数字货币市值
Bubblemaps - 比特币行情