Chiliz

CHZ · 美元计价

$0.01255

-3.31% ≈ ￥0.08283 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01298

24H 成交量$57.14万

流通市值$1.38亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	PYTHPyth Network	$0.0701	$0.07472	$0.06939	$236.20万	$5.80亿	-2.65%
179	DUSKDUSK	$0.0941	$0.114	$0.0924	$123.82万	$6,716.65万	-17.17%
620	HOTHolo	$0.00034	$0.000357	$0.000336	$11.78万	$6,218.09万	-2.86%
219	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$86.58万	$3,906.52万	-7.47%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
518	SNXSynthetix	$0.1955	$0.2056	$0.1948	$21.28万	$1.18亿	-2.83%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
634	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.58万	$680.12万	-3.96%
115	POLPOL (ex-MATIC)	$0.0904	$0.09327	$0.08951	$265.09万	$9.82亿	-1.93%
42	TAOBittensor	$247.2	$262.40	$245.00	$1,226.68万	$30.09亿	-3.81%
646	BOTBBOTB	$23.18	$24.71	$23.14	$9.11万	—	-6.19%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.78	$103.85	$99.26	$2.16亿	$602.95亿	-2.58%
128	BEBBloom Energy (bStocks Tokenize	$215.57	$231.20	$213.43	$226.91万	$510.49万	-3.41%
660	XVGVerge	$0.00241	$0.002543	$0.002406	$8.05万	$4,137.19万	-3.56%
38	ARBArbitrum	$0.1634	$0.1786	$0.1624	$1,439.73万	$11.88亿	-3.20%
55	BLURBlur	$0.0085	$0.0091	$0.0078	$903.39万	$2,490.28万	8.70%
510	NOTNotcoin	$0.000373	$0.000393	$0.000373	$21.79万	$3,863.33万	-2.61%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
82	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$490.50万	$6,826.30万	-9.03%