Compound
COMP · 美元计价
$21.41
-0.09%
≈ ￥141.306
(-$0.02)
更新于 2026-10-29 09:45:01
24H 最高$21.87
24H 最低$21.26
今日开盘$21.43
24H 成交量$57.28万
流通市值$2.17亿
24H 涨跌额(-$0.02)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PYTHPyth Network
|
$0.07286 | $0.07472 | $0.07046 | $222.39万 | $5.80亿 | -0.76% |
| 317 |
DUSKDUSK
|
$0.1071 | $0.119 | $0.1066 | $51.85万 | $6,716.65万 | -7.67% |
| 597 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $13.03万 | $6,218.09万 | -1.15% |
| 197 |
OSMOOsmosis
|
$0.0514 | $0.0571 | $0.0512 | $107.33万 | $3,906.52万 | -6.38% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 531 |
SNXSynthetix
|
$0.1999 | $0.2056 | $0.197 | $18.11万 | $1.18亿 | -0.94% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 648 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $8.21万 | $680.12万 | -1.85% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09085 | $0.09327 | $0.09084 | $202.58万 | $9.82亿 | -1.73% |
| 48 |
TAOBittensor
|
$252.5 | $262.40 | $250.60 | $1,137.69万 | $30.09亿 | -1.90% |
| 634 |
BOTBBOTB
|
$23.51 | $24.89 | $23.14 | $9.71万 | — | -4.63% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.59 | $103.85 | $100.46 | $1.92亿 | $602.95亿 | -1.06% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$215.57 | $231.20 | $215.56 | $263.47万 | $510.49万 | -2.57% |
| 654 |
XVGVerge
|
$0.002468 | $0.002543 | $0.002443 | $8.04万 | $4,137.19万 | -1.79% |
| 39 |
ARBArbitrum
|
$0.1689 | $0.1786 | $0.1634 | $1,358.35万 | $11.88亿 | 0.06% |
| 57 |
BLURBlur
|
$0.00831 | $0.0091 | $0.00736 | $852.89万 | $2,490.28万 | 12.75% |
| 560 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.00038 | $16.21万 | $3,863.33万 | 0.00% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0656 | $361.33万 | $6,826.30万 | -4.60% |
相关站点
共 40 个
Uniswap - 币种排行
Bubblemaps - 比特币
Ondo - 比特币
NFP - 比特币行情
莱特币 - 以太坊ETH价格
比特币 - 比特币行情
Uniswap - 币种排行
QQQB - 加密货币行情
Pudgy Penguins - 比特币行情
Aave - BTC行情
Ripple USD - 数字货币市值
Huma Finance - 加密货币行情
Gram - 加密货币行情
Artificial Inu - BTC行情
Uniswap - 数字货币市值
Plasma - 数字货币市值
比特币 - 比特币行情
First Digital - 加密货币行情
United Stables - 比特币行情
Ondo - 数字货币市值
MarsCoin - 比特币行情
QQQB - 加密货币行情
恒星币 - 数字货币市值
达世币 - 数字货币市值
Ripple USD - 币种排行
Artificial - 比特币
Ondo - 加密货币行情
Zama - 比特币
PAX Gold - 比特币
达世币 - BTC行情
Tokamak - 币种排行
Arbitrum - 数字货币市值
Starknet - 比特币行情
牛来 - 数字货币市值
QQQB - 以太坊ETH价格
Ondo - 比特币
First Digital - 比特币
StraitsX XUSD - BTC行情
Arbitrum - BTC行情
波场 - 加密货币行情