COTI
COTI · 美元计价
$0.01018
-3.96%
≈ ￥0.067188
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.0106
24H 成交量$75.02万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PYTHPyth Network
|
$0.07119 | $0.07472 | $0.06969 | $232.62万 | $5.80亿 | -1.58% |
| 196 |
DUSKDUSK
|
$0.0945 | $0.117 | $0.0935 | $104.27万 | $6,716.65万 | -18.81% |
| 644 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.55万 | $6,218.09万 | -3.13% |
| 203 |
OSMOOsmosis
|
$0.0519 | $0.0562 | $0.0501 | $97.99万 | $3,906.52万 | -2.63% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 518 |
SNXSynthetix
|
$0.198 | $0.2056 | $0.1948 | $21.28万 | $1.18亿 | -1.59% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.736 | $0.763 | $0.726 | $10.14万 | $680.12万 | -2.77% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09107 | $0.09327 | $0.08951 | $251.33万 | $9.82亿 | -0.94% |
| 43 |
TAOBittensor
|
$250 | $262.40 | $245.00 | $1,237.52万 | $30.09亿 | -2.80% |
| 646 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.21万 | — | -4.99% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.42 | $103.85 | $99.26 | $2.12亿 | $602.95亿 | -1.39% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$218.74 | $231.20 | $213.43 | $234.77万 | $510.49万 | -1.42% |
| 665 |
XVGVerge
|
$0.002454 | $0.002543 | $0.002424 | $6.97万 | $4,137.19万 | -1.41% |
| 37 |
ARBArbitrum
|
$0.1666 | $0.1786 | $0.1634 | $1,404.81万 | $11.88亿 | -1.25% |
| 54 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00744 | $983.61万 | $2,490.28万 | 14.04% |
| 514 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000375 | $21.50万 | $3,863.33万 | -0.26% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
MARSCOINMarsCoin
|
$0.0642 | $0.0698 | $0.0616 | $476.19万 | $6,826.30万 | -7.36% |
相关站点
共 40 个
Caldera - 币种排行
Katana - BTC行情
Blur - 比特币行情
Sei - 比特币
NEAR Protocol - 比特币行情
波场 - 比特币
Zama - 比特币行情
莱特币 - 以太坊ETH价格
Polkadot - 比特币
Aster - 加密货币行情
Celo - BTC行情
Pump.fun - 币种排行
Quant - 数字货币市值
MarsCoin - 以太坊ETH价格
QQQB - 币种排行
Official Trump - 以太坊ETH价格
Ethena - 比特币
Arbitrum - 数字货币市值
比特币 - 加密货币行情
币安币 - BTC行情
Ondo - 币种排行
MyShell - 以太坊ETH价格
Tutorial - 加密货币行情
Nillion - 比特币
RWUSD - BTC行情
NEAR Protocol - 加密货币行情
Plasma - 比特币
USD1 - BTC行情
USD1 - 数字货币市值
USD1 - 以太坊ETH价格
Artificial - 比特币
Zama - 加密货币行情
Renzo - 比特币
Raydium - 比特币
Pump.fun - 币种排行
NFP - 以太坊ETH价格
Uniswap - 比特币行情
Aptos - BTC行情
Aave - 以太坊ETH价格
莱特币 - 比特币行情