CYBER
CYBER · 美元计价
$0.3
3.09%
≈ ￥1.98
($0.01)
更新于 2026-10-28 19:55:02
24H 最高$0.302
24H 最低$0.291
今日开盘$0.291
24H 成交量$21.17万
流通市值$1,807.67万
24H 涨跌额($0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PYTHPyth Network
|
$0.07249 | $0.07444 | $0.0715 | $193.51万 | $5.71亿 | -0.01% |
| 303 |
DUSKDUSK
|
$0.112 | $0.119 | $0.1083 | $50.79万 | $6,807.28万 | 2.66% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.47万 | $6,112.38万 | 2.05% |
| 130 |
OSMOOsmosis
|
$0.0546 | $0.065 | $0.0527 | $192.50万 | $4,182.40万 | -7.93% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 583 |
SNXSynthetix
|
$0.202 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.38% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 660 |
ASRAS Roma Fan Token
|
$0.756 | $0.763 | $0.741 | $5.46万 | $674.24万 | 1.21% |
| 106 |
POLPOL (ex-MATIC)
|
$0.0925 | $0.09322 | $0.08925 | $260.27万 | $9.69亿 | 3.28% |
| 41 |
TAOBittensor
|
$256 | $259.70 | $247.30 | $993.51万 | $29.26亿 | 3.14% |
| 668 |
BOTBBOTB
|
$24.2 | $24.89 | $23.20 | $4.87万 | — | 1.94% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.83 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.60% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$226.7 | $228.75 | $209.27 | $365.20万 | $496.84万 | 7.57% |
| 599 |
XVGVerge
|
$0.002498 | $0.002545 | $0.002404 | $11.85万 | $4,066.48万 | 3.91% |
| 50 |
ARBArbitrum
|
$0.1687 | $0.1709 | $0.1658 | $871.72万 | $11.59亿 | 1.02% |
| 82 |
BLURBlur
|
$0.00825 | $0.0091 | $0.00727 | $426.40万 | $2,142.73万 | 12.86% |
| 532 |
NOTNotcoin
|
$0.000389 | $0.000389 | $0.000369 | $17.03万 | $3,733.00万 | 5.42% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 92 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $331.03万 | $6,855.34万 | 5.33% |
相关站点
共 40 个
Injective - 币种排行
Bittensor - 加密货币行情
Internet - 以太坊ETH价格
Blur - 币种排行
Tether Gold - 加密货币行情
Optimism - 加密货币行情
Zama - BTC行情
Initia - 数字货币市值
EUR - 以太坊ETH价格
Aptos - BTC行情
USDC - BTC行情
Pump.fun - 比特币行情
USDC - BTC行情
艾达币 - 加密货币行情
MegaETH - 币种排行
Pump.fun - 比特币行情
Tutorial - BTC行情
Uniswap - BTC行情
币安币 - 以太坊ETH价格
Brevis - 数字货币市值
Solana - 比特币
波场 - 以太坊ETH价格
LayerZero - 比特币行情
Brevis - 比特币行情
Ethena - 币种排行
Blur - 币种排行
Bittensor - BTC行情
Haedal - 加密货币行情
USD.AI - 比特币
Midnight - 比特币行情
NFP - 比特币
Brevis - 比特币行情
Starknet - 数字货币市值
Starknet - BTC行情
Midnight - 币种排行
USDC - 币种排行
Haedal - 比特币行情
RWUSD - 币种排行
NEAR Protocol - BTC行情
Quant - BTC行情