DIA
DIA · 美元计价
$0.1386
-1.77%
≈ ￥0.91476
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.1427
24H 最低$0.1377
今日开盘$0.1411
24H 成交量$14.29万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PYTHPyth Network
|
$0.07157 | $0.07444 | $0.07088 | $188.72万 | $5.71亿 | -1.62% |
| 299 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1086 | $52.59万 | $6,807.28万 | -1.35% |
| 625 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.35万 | $6,112.38万 | 0.00% |
| 134 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.052 | $165.81万 | $4,182.40万 | -8.89% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 589 |
SNXSynthetix
|
$0.1988 | $0.2028 | $0.197 | $12.14万 | $1.16亿 | -0.05% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 675 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.37万 | $674.24万 | -1.33% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09177 | $0.09322 | $0.09079 | $246.08万 | $9.69亿 | 0.86% |
| 46 |
TAOBittensor
|
$253.2 | $259.70 | $250.60 | $961.64万 | $29.26亿 | 1.00% |
| 670 |
BOTBBOTB
|
$23.52 | $24.89 | $23.20 | $4.53万 | — | -1.55% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.09 | $103.69 | $100.46 | $1.38亿 | $594.71亿 | 0.20% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $217.45 | $256.53万 | $496.84万 | 2.23% |
| 620 |
XVGVerge
|
$0.002464 | $0.002545 | $0.002443 | $10.59万 | $4,066.48万 | -0.20% |
| 45 |
ARBArbitrum
|
$0.1669 | $0.1709 | $0.1634 | $992.82万 | $11.59亿 | -0.77% |
| 68 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00728 | $547.15万 | $2,142.73万 | 13.39% |
| 522 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.55万 | $3,733.00万 | 2.39% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 92 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.066 | $337.11万 | $6,855.34万 | -2.05% |
相关站点
共 40 个
Polkadot - 数字货币市值
NFP - 比特币行情
LayerZero - 加密货币行情
Tether Gold - 币种排行
Bubblemaps - BTC行情
Bubblemaps - 比特币
Uniswap - 币种排行
Chainlink - 比特币行情
PAX Gold - 加密货币行情
Aerodrome - 币种排行
Hedera - 数字货币市值
Haedal - 比特币
Lorenzo - BTC行情
Solana - 比特币
Pepe - 加密货币行情
Katana - 比特币行情
LayerZero - 币种排行
Tokamak - 数字货币市值
Internet - 比特币
Aster - 以太坊ETH价格
EUR - 加密货币行情
MegaETH - 加密货币行情
Hedera - 数字货币市值
Aerodrome - 比特币行情
币安币 - 比特币行情
Gram - 数字货币市值
Nillion - BTC行情
Gram - 比特币
Blur - 加密货币行情
Aster - 加密货币行情
比特币 - 以太坊ETH价格
Plasma - BTC行情
波场 - BTC行情
USD.AI - 数字货币市值
Polkadot - 数字货币市值
艾达币 - 比特币行情
狗币 - 数字货币市值
MyShell - BTC行情
Solana - 比特币行情
Hyperliquid - 以太坊ETH价格