Open Campus
EDU · 美元计价
$0.0592
-0.84%
≈ ￥0.39072
(-$0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.0608
24H 最低$0.0587
今日开盘$0.0597
24H 成交量$21.38万
流通市值$4,968.96万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PYTHPyth Network
|
$0.07231 | $0.07444 | $0.0715 | $174.94万 | $5.71亿 | -0.71% |
| 329 |
DUSKDUSK
|
$0.1153 | $0.119 | $0.1079 | $45.40万 | $6,807.28万 | 4.63% |
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.63% |
| 90 |
OSMOOsmosis
|
$0.054 | $0.0672 | $0.0527 | $370.51万 | $4,182.40万 | -13.32% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 570 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $15.02万 | $1.16亿 | 3.02% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.81万 | $674.24万 | 2.16% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.08908 | $269.82万 | $9.69亿 | 2.45% |
| 39 |
TAOBittensor
|
$257.3 | $259.70 | $245.70 | $1,067.44万 | $29.26亿 | 3.38% |
| 670 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.04万 | — | 4.34% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.05 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.19% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.17 | $224.17 | $202.17 | $441.13万 | $496.84万 | 9.52% |
| 601 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.96万 | $4,066.48万 | 3.23% |
| 59 |
ARBArbitrum
|
$0.1693 | $0.1709 | $0.1648 | $756.94万 | $11.59亿 | 1.32% |
| 314 |
BLURBlur
|
$0.00753 | $0.00756 | $0.00722 | $50.16万 | $2,142.73万 | 0.94% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.61万 | $3,733.00万 | 3.24% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 99 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $309.78万 | $6,855.34万 | 5.97% |
相关站点
共 40 个
PAX Gold - 比特币行情
以太坊 - 以太坊ETH价格
Lorenzo - 数字货币市值
LayerZero - 加密货币行情
Ether.fi - 比特币
Hyperliquid - BTC行情
Avalanche - 以太坊ETH价格
Bittensor - 比特币
Pudgy Penguins - BTC行情
Nillion - 比特币行情
狗币 - 比特币
Gitcoin - 币种排行
StraitsX XUSD - 数字货币市值
MegaETH - 比特币行情
Vana - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
Gitcoin - BTC行情
Internet - BTC行情
Caldera - 比特币
Caldera - 加密货币行情
莱特币 - 比特币行情
Hedera - 加密货币行情
Caldera - 币种排行
波场 - 加密货币行情
Injective - 加密货币行情
Ripple USD - 加密货币行情
Initia - 比特币
Filecoin - 数字货币市值
Midnight - BTC行情
瑞波币 - 比特币行情
Official Trump - 加密货币行情
Pudgy Penguins - 比特币行情
Caldera - 比特币
达世币 - 比特币
Ripple USD - BTC行情
Osmosis - 比特币行情
Chainlink - 以太坊ETH价格
Gram - 比特币行情
Aptos - 币种排行