iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.95

-4.50% ≈ ￥1029.27 (-$7.34)

更新于 2026-10-30 07:00:02

24H 最高$165.57

24H 最低$155.95

今日开盘$163.29

24H 成交量$218.71万

流通市值$1,097.54万

24H 涨跌额(-$7.34)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	PYTHPyth Network	$0.06457	$0.07624	$0.06321	$694.41万	$5.77亿	-12.78%
144	DUSKDUSK	$0.0942	$0.1114	$0.0924	$234.82万	$5,925.53万	-14.36%
560	HOTHolo	$0.000323	$0.000353	$0.000321	$22.81万	$6,256.48万	-7.98%
361	OSMOOsmosis	$0.0473	$0.0529	$0.0469	$56.76万	$3,829.12万	-9.39%
285	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
419	SNXSynthetix	$0.1856	$0.2047	$0.1833	$44.86万	$1.18亿	-8.07%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.709	$0.759	$0.703	$17.15万	$680.32万	-5.34%
73	POLPOL (ex-MATIC)	$0.08906	$0.09496	$0.08733	$786.89万	$9.88亿	-3.20%
30	TAOBittensor	$237.6	$260.30	$233.60	$2,628.22万	$30.20亿	-7.69%
654	BOTBBOTB	$22.99	$24.40	$22.91	$10.54万	—	-2.21%
240	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.04	$103.18	$95.00	$3.28亿	$605.20亿	-5.23%
201	BEBBloom Energy (bStocks Tokenize	$206.68	$229.52	$206.26	$139.76万	$497.76万	-5.56%
600	XVGVerge	$0.002276	$0.002517	$0.002219	$18.31万	$4,133.21万	-9.00%
37	ARBArbitrum	$0.1544	$0.176	$0.1511	$2,127.97万	$12.02亿	-10.70%
94	BLURBlur	$0.00771	$0.00903	$0.0074	$495.49万	$2,367.90万	-7.55%
495	NOTNotcoin	$0.000356	$0.000392	$0.000354	$33.24万	$3,871.50万	-7.77%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
65	MARSCOINMarsCoin	$0.0558	$0.0688	$0.0538	$1,042.38万	$6,758.05万	-17.58%