First Digital USD

FDUSD · 美元计价

$0.9977

-0.06% ≈ ￥6.5848 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.9991

24H 最低$0.9963

今日开盘$0.9983

24H 成交量$4,396.30万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PYTHPyth Network	$0.06068	$0.07624	$0.05843	$1,236.91万	$5.77亿	-13.43%
183	DUSKDUSK	$0.0925	$0.1034	$0.0871	$204.94万	$5,925.53万	-0.96%
540	HOTHolo	$0.000325	$0.000353	$0.000306	$31.36万	$6,256.48万	-4.13%
301	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$87.45万	$3,829.12万	-9.02%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
382	SNXSynthetix	$0.1824	$0.2047	$0.1701	$66.00万	$1.18亿	-6.89%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	ASRAS Roma Fan Token	$0.701	$0.759	$0.662	$29.11万	$680.32万	-3.58%
72	POLPOL (ex-MATIC)	$0.0892	$0.09496	$0.08309	$1,034.55万	$9.88亿	-2.01%
29	TAOBittensor	$233.6	$260.30	$220.20	$4,056.42万	$30.20亿	-5.65%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.15万	—	0.60%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.15	$103.18	$92.34	$4.61亿	$605.20亿	-2.82%
241	BEBBloom Energy (bStocks Tokenize	$207.12	$229.52	$203.45	$132.38万	$497.76万	-4.39%
551	XVGVerge	$0.002224	$0.002517	$0.002108	$29.70万	$4,133.21万	-7.72%
35	ARBArbitrum	$0.1639	$0.176	$0.148	$2,702.50万	$12.02亿	-0.24%
133	BLURBlur	$0.00808	$0.00841	$0.00718	$354.23万	$2,367.90万	-3.23%
448	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.04万	$3,871.50万	-6.15%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,242.82万	$6,758.05万	-16.45%