Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$324.98
2.20%
≈ ￥2144.87
($6.98)
更新于 2026-10-28 15:35:02
24H 最高$326.85
24H 最低$314.82
今日开盘$318
24H 成交量$782.52万
流通市值$4,553.25万
24H 涨跌额($6.98)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PYTHPyth Network
|
$0.07216 | $0.07444 | $0.0715 | $177.37万 | $5.71亿 | -1.60% |
| 329 |
DUSKDUSK
|
$0.1139 | $0.119 | $0.1079 | $46.29万 | $6,807.28万 | 3.36% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.77万 | $6,112.38万 | 2.04% |
| 109 |
OSMOOsmosis
|
$0.0544 | $0.065 | $0.0527 | $258.22万 | $4,182.40万 | 1.87% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 574 |
SNXSynthetix
|
$0.2004 | $0.2024 | $0.1932 | $14.78万 | $1.16亿 | 2.51% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.755 | $0.759 | $0.732 | $5.72万 | $674.24万 | 2.03% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09199 | $0.09322 | $0.08908 | $264.35万 | $9.69亿 | 2.38% |
| 40 |
TAOBittensor
|
$256.5 | $259.70 | $245.70 | $1,073.83万 | $29.26亿 | 3.01% |
| 668 |
BOTBBOTB
|
$24.82 | $24.89 | $23.20 | $5.04万 | — | 5.21% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.06 | $102.44 | $99.16 | $1.28亿 | $594.71亿 | 2.32% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.35 | $224.17 | $202.92 | $439.88万 | $496.84万 | 10.04% |
| 603 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.81万 | $4,066.48万 | 3.35% |
| 58 |
ARBArbitrum
|
$0.1683 | $0.1709 | $0.1648 | $771.14万 | $11.59亿 | 0.42% |
| 131 |
BLURBlur
|
$0.00767 | $0.00867 | $0.00722 | $180.17万 | $2,142.73万 | 2.54% |
| 570 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.04万 | $3,733.00万 | 2.69% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $310.59万 | $6,855.34万 | 4.24% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
瑞波币 - 币种排行
Starknet - BTC行情
Initia - 数字货币市值
Pudgy Penguins - 比特币
Quant - 加密货币行情
Hedera - 数字货币市值
MarsCoin - 比特币行情
Bubblemaps - 比特币行情
Filecoin - 比特币
Gram - 数字货币市值
PancakeSwap - BTC行情
USDC - 数字货币市值
Lorenzo - 比特币行情
Aster - 比特币行情
PAX Gold - 比特币行情
USD.AI - 数字货币市值
Bittensor - 比特币
United Stables - 比特币
RWUSD - 以太坊ETH价格
Synapse - 比特币
MegaETH - 数字货币市值
Lorenzo - 加密货币行情
Plasma - 币种排行
Ondo - 比特币
Polkadot - BTC行情
Animecoin - 数字货币市值
Official Trump - 以太坊ETH价格
Haedal - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pepe - 比特币行情
Quant - 币种排行
Celestia - 加密货币行情
Official Trump - 比特币
狗币 - 比特币行情
LayerZero - 以太坊ETH价格
比特币 - BTC行情
BFUSD - 比特币行情
RWUSD - 数字货币市值
Bittensor - 数字货币市值