HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 19:00:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PYTHPyth Network
|
$0.07266 | $0.07444 | $0.0715 | $191.49万 | $5.71亿 | 0.10% |
| 304 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1082 | $50.23万 | $6,807.28万 | 4.16% |
| 620 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.53万 | $6,112.38万 | 1.75% |
| 130 |
OSMOOsmosis
|
$0.0534 | $0.065 | $0.0527 | $188.35万 | $4,182.40万 | -8.41% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 579 |
SNXSynthetix
|
$0.2021 | $0.2028 | $0.1953 | $13.39万 | $1.16亿 | 3.32% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.741 | $4.62万 | $674.24万 | 2.70% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09258 | $0.09322 | $0.08925 | $261.67万 | $9.69亿 | 3.00% |
| 42 |
TAOBittensor
|
$256.7 | $259.70 | $247.30 | $982.64万 | $29.26亿 | 3.01% |
| 667 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $4.92万 | — | 2.19% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.92 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.76% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$228.27 | $228.39 | $209.27 | $376.90万 | $496.84万 | 7.37% |
| 604 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002404 | $11.41万 | $4,066.48万 | 2.88% |
| 51 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1658 | $850.98万 | $11.59亿 | 1.44% |
| 87 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00727 | $393.64万 | $2,142.73万 | 16.80% |
| 533 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.81万 | $3,733.00万 | 4.87% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $332.32万 | $6,855.34万 | 5.32% |
相关站点
共 40 个
NFP - BTC行情
Starknet - 以太坊ETH价格
恒星币 - 比特币
恒星币 - 加密货币行情
Celestia - 比特币行情
Brevis - 币种排行
Starknet - 比特币行情
莱特币 - BTC行情
Midnight - 以太坊ETH价格
恒星币 - 比特币
Zama - 加密货币行情
Renzo - 币种排行
Hyperliquid - 币种排行
Arbitrum - 币种排行
恒星币 - 币种排行
Pepe - 数字货币市值
Renzo - 比特币行情
以太坊 - BTC行情
Internet - 数字货币市值
BFUSD - 比特币
比特币 - 加密货币行情
Renzo - 数字货币市值
Renzo - 比特币行情
Tether Gold - 币种排行
Artificial Inu - BTC行情
Solana - 加密货币行情
牛来 - 比特币
狗币 - 加密货币行情
以太坊 - 加密货币行情
Aave - 币种排行
Solana - 数字货币市值
Arbitrum - 数字货币市值
Worldcoin - 币种排行
Artificial Inu - BTC行情
Filecoin - 比特币行情
Tokamak - 币种排行
Midnight - 数字货币市值
Ripple USD - 数字货币市值
MegaETH - 数字货币市值
Chainlink - 以太坊ETH价格