Hemi

HEMI · 美元计价

$0.00438

-6.21% ≈ ￥0.028908 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.00484

24H 最低$0.00421

今日开盘$0.00467

24H 成交量$119.33万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PYTHPyth Network	$0.0603	$0.07624	$0.05843	$1,118.46万	$5.77亿	-17.30%
151	DUSKDUSK	$0.0911	$0.1072	$0.0903	$248.46万	$5,925.53万	-15.02%
526	HOTHolo	$0.000314	$0.000353	$0.000306	$30.88万	$6,256.48万	-8.99%
303	OSMOOsmosis	$0.0456	$0.0525	$0.0438	$80.47万	$3,829.12万	-11.46%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
363	SNXSynthetix	$0.1781	$0.2047	$0.1701	$65.50万	$1.18亿	-11.00%
583	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.686	$0.759	$0.662	$24.26万	$680.32万	-7.80%
73	POLPOL (ex-MATIC)	$0.08559	$0.09496	$0.08309	$947.09万	$9.88亿	-6.03%
27	TAOBittensor	$229.8	$260.30	$220.20	$3,722.08万	$30.20亿	-9.24%
648	BOTBBOTB	$23.33	$24.40	$22.91	$12.11万	—	-0.60%
267	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.06	$103.18	$92.34	$4.36亿	$605.20亿	-6.86%
223	BEBBloom Energy (bStocks Tokenize	$205.38	$229.52	$203.45	$138.38万	$497.76万	-4.85%
553	XVGVerge	$0.0022	$0.002517	$0.002108	$27.26万	$4,133.21万	-10.93%
35	ARBArbitrum	$0.1538	$0.176	$0.148	$2,502.36万	$12.02亿	-8.83%
108	BLURBlur	$0.00746	$0.00903	$0.00728	$473.20万	$2,367.90万	-10.55%
425	NOTNotcoin	$0.000341	$0.000392	$0.00033	$49.75万	$3,871.50万	-10.97%
196	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
65	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.24万	$6,758.05万	-23.19%