IBMB
IBMB · 美元计价
$248.18
-1.81%
≈ ￥1637.99
(-$4.57)
更新于 2026-10-28 21:20:01
24H 最高$253.35
24H 最低$247.41
今日开盘$252.75
24H 成交量$4.18万
流通市值—
24H 涨跌额(-$4.57)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PYTHPyth Network
|
$0.07158 | $0.07444 | $0.07102 | $204.25万 | $5.71亿 | -1.87% |
| 308 |
DUSKDUSK
|
$0.111 | $0.119 | $0.1083 | $51.06万 | $6,807.28万 | 0.64% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.39万 | $6,112.38万 | 0.58% |
| 135 |
OSMOOsmosis
|
$0.0529 | $0.062 | $0.0524 | $172.20万 | $4,182.40万 | -13.14% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 590 |
SNXSynthetix
|
$0.1993 | $0.2028 | $0.1959 | $12.97万 | $1.16亿 | 1.37% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.745 | $4.88万 | $674.24万 | 0.67% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09143 | $0.09322 | $0.0894 | $266.22万 | $9.69亿 | 1.70% |
| 45 |
TAOBittensor
|
$252.6 | $259.70 | $247.60 | $944.49万 | $29.26亿 | 1.16% |
| 669 |
BOTBBOTB
|
$23.94 | $24.89 | $23.20 | $4.99万 | — | 0.55% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.36 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.63% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$224.1 | $228.75 | $211.65 | $343.11万 | $496.84万 | 5.45% |
| 611 |
XVGVerge
|
$0.002455 | $0.002545 | $0.002419 | $11.23万 | $4,066.48万 | 0.95% |
| 44 |
ARBArbitrum
|
$0.1649 | $0.1709 | $0.1643 | $950.82万 | $11.59亿 | -1.67% |
| 77 |
BLURBlur
|
$0.00855 | $0.0091 | $0.00728 | $484.64万 | $2,142.73万 | 16.80% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.05万 | $3,733.00万 | 3.77% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $346.65万 | $6,855.34万 | 0.90% |
相关站点
共 40 个
狗币 - 加密货币行情
Caldera - 比特币
MarsCoin - 以太坊ETH价格
First Digital - BTC行情
Initia - 以太坊ETH价格
Bittensor - 比特币行情
Solana - 数字货币市值
United Stables - 数字货币市值
恒星币 - 币种排行
MarsCoin - 比特币
Ondo - 以太坊ETH价格
比特现金 - 数字货币市值
Solana - BTC行情
NFP - 比特币
Hyperliquid - 数字货币市值
狗币 - 币种排行
Optimism - 加密货币行情
Official Trump - 币种排行
Blur - 比特币行情
LayerZero - 数字货币市值
Gram - 比特币行情
Injective - 数字货币市值
Optimism - BTC行情
USDC - 比特币行情
RWUSD - 加密货币行情
Worldcoin - BTC行情
达世币 - 比特币
PAX Gold - 比特币行情
First Digital - 数字货币市值
Celo - 比特币行情
Lorenzo - 数字货币市值
Aster - 加密货币行情
Filecoin - 比特币行情
Plume - 比特币
Tokamak - 以太坊ETH价格
Bittensor - BTC行情
Brevis - 币种排行
MarsCoin - 比特币
波场 - 数字货币市值
Brevis - BTC行情