Illuvium
ILV · 美元计价
$3.1
1.64%
≈ ￥20.46
($0.05)
更新于 2026-10-28 14:00:03
24H 最高$3.14
24H 最低$3.00
今日开盘$3.05
24H 成交量$12.29万
流通市值$2,553.34万
24H 涨跌额($0.05)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PYTHPyth Network
|
$0.07227 | $0.07444 | $0.0715 | $175.79万 | $5.71亿 | -1.31% |
| 329 |
DUSKDUSK
|
$0.1167 | $0.119 | $0.1079 | $45.01万 | $6,807.28万 | 5.14% |
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.69万 | $6,112.38万 | 2.62% |
| 83 |
OSMOOsmosis
|
$0.0532 | $0.0672 | $0.0528 | $417.49万 | $4,182.40万 | -12.07% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 572 |
SNXSynthetix
|
$0.2007 | $0.2024 | $0.1932 | $14.82万 | $1.16亿 | 2.35% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.66万 | $674.24万 | 2.02% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09187 | $0.09322 | $0.08908 | $270.74万 | $9.69亿 | 2.06% |
| 38 |
TAOBittensor
|
$257.1 | $259.70 | $245.70 | $1,076.19万 | $29.26亿 | 3.13% |
| 670 |
BOTBBOTB
|
$24.69 | $24.89 | $23.20 | $5.03万 | — | 3.87% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.84 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 1.65% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$221.91 | $224.17 | $202.17 | $441.77万 | $496.84万 | 8.40% |
| 600 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $12.04万 | $4,066.48万 | 2.35% |
| 59 |
ARBArbitrum
|
$0.1685 | $0.1709 | $0.1648 | $744.25万 | $11.59亿 | 0.24% |
| 310 |
BLURBlur
|
$0.00749 | $0.00756 | $0.00722 | $51.02万 | $2,142.73万 | -0.40% |
| 564 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.47万 | $3,733.00万 | 2.97% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $309.78万 | $6,855.34万 | 5.17% |
相关站点
共 40 个
Gram - 币种排行
Bittensor - 比特币
Aave - 比特币行情
PancakeSwap - 数字货币市值
Starknet - 币种排行
Celestia - BTC行情
艾达币 - 比特币行情
Celo - 数字货币市值
MarsCoin - 数字货币市值
Ondo - 币种排行
Nillion - 加密货币行情
Polkadot - 币种排行
Caldera - 加密货币行情
USDC - 以太坊ETH价格
以太坊 - 比特币
Ether.fi - 加密货币行情
Sui - 比特币行情
比特现金 - 加密货币行情
Aster - BTC行情
Uniswap - BTC行情
Ondo - 数字货币市值
Lorenzo - 加密货币行情
Pudgy Penguins - 币种排行
Plume - 币种排行
RWUSD - 比特币行情
USD.AI - 加密货币行情
狗币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Uniswap - 币种排行
Celestia - 比特币行情
Gram - 加密货币行情
Quant - 数字货币市值
Starknet - 加密货币行情
Brevis - 币种排行
LayerZero - 币种排行
First Digital - 数字货币市值
以太坊 - 币种排行
PAX Gold - 数字货币市值
达世币 - 以太坊ETH价格