Immutable
IMX · 美元计价
$0.1391
1.31%
≈ ￥0.91806
($0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.1401
24H 最低$0.135
今日开盘$0.1373
24H 成交量$16.26万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PYTHPyth Network
|
$0.07242 | $0.07444 | $0.0715 | $185.51万 | $5.71亿 | -0.88% |
| 333 |
DUSKDUSK
|
$0.1136 | $0.119 | $0.1079 | $45.65万 | $6,807.28万 | 3.18% |
| 633 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.47万 | $6,112.38万 | 2.33% |
| 120 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $216.96万 | $4,182.40万 | -5.68% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 569 |
SNXSynthetix
|
$0.2018 | $0.2024 | $0.1932 | $14.76万 | $1.16亿 | 3.28% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 666 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.28万 | $674.24万 | 2.71% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09244 | $0.09322 | $0.08908 | $263.85万 | $9.69亿 | 2.93% |
| 41 |
TAOBittensor
|
$257.8 | $259.70 | $245.70 | $1,034.75万 | $29.26亿 | 3.91% |
| 669 |
BOTBBOTB
|
$24.4 | $24.89 | $23.20 | $4.95万 | — | 3.26% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103 | $103.22 | $99.16 | $1.31亿 | $594.71亿 | 3.18% |
| 82 |
BEBBloom Energy (bStocks Tokenize
|
$223.31 | $224.63 | $204.54 | $424.55万 | $496.84万 | 8.84% |
| 610 |
XVGVerge
|
$0.002501 | $0.002545 | $0.002394 | $11.23万 | $4,066.48万 | 3.01% |
| 53 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1648 | $819.44万 | $11.59亿 | 1.62% |
| 111 |
BLURBlur
|
$0.00845 | $0.00869 | $0.00722 | $242.03万 | $2,142.73万 | 14.04% |
| 551 |
NOTNotcoin
|
$0.000384 | $0.000385 | $0.000366 | $16.23万 | $3,733.00万 | 3.50% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $317.95万 | $6,855.34万 | 4.87% |
相关站点
共 40 个
Lorenzo - 数字货币市值
波场 - 数字货币市值
Bittensor - BTC行情
Uniswap - 数字货币市值
Ethena - BTC行情
Aster - 加密货币行情
瑞波币 - 比特币行情
恒星币 - 币种排行
比特现金 - 比特币行情
Official Trump - 比特币
Quant - 比特币行情
Arbitrum - 加密货币行情
Tokamak - BTC行情
Uniswap - 以太坊ETH价格
Chainlink - 数字货币市值
NEAR Protocol - 比特币
NEAR Protocol - 以太坊ETH价格
Aave - 数字货币市值
Sui - BTC行情
Initia - 数字货币市值
RWUSD - BTC行情
Zama - 比特币行情
Polkadot - BTC行情
Arbitrum - BTC行情
USDC - 币种排行
First Digital - BTC行情
Quant - 加密货币行情
Tutorial - 加密货币行情
Artificial - 比特币行情
Bubblemaps - 以太坊ETH价格
Vana - 数字货币市值
Pudgy Penguins - 比特币
MegaETH - BTC行情
Tutorial - 数字货币市值
Vana - 以太坊ETH价格
Sui - 数字货币市值
USD1 - 加密货币行情
达世币 - 数字货币市值
Sui - 比特币
狗币 - BTC行情