io.net
IO · 美元计价
$0.1517
2.36%
≈ ￥1.0012
($0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.1555
24H 最低$0.1475
今日开盘$0.1482
24H 成交量$145.91万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PYTHPyth Network
|
$0.0737 | $0.07472 | $0.07046 | $221.23万 | $5.62亿 | 0.67% |
| 319 |
DUSKDUSK
|
$0.1108 | $0.119 | $0.1066 | $51.57万 | $6,666.64万 | -4.65% |
| 602 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.80万 | $6,142.18万 | 1.15% |
| 166 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $145.39万 | $3,907.16万 | -5.93% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 535 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.197 | $17.68万 | $1.15亿 | 0.95% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 652 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.81万 | $672.00万 | -0.53% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09327 | $0.09094 | $213.67万 | $9.74亿 | 0.02% |
| 47 |
TAOBittensor
|
$257.3 | $262.40 | $250.60 | $1,152.45万 | $29.48亿 | 1.22% |
| 638 |
BOTBBOTB
|
$23.45 | $24.89 | $23.14 | $9.46万 | — | -3.14% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.51 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.21% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.69 | $231.20 | $217.23 | $281.30万 | $515.49万 | -0.32% |
| 636 |
XVGVerge
|
$0.002505 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -1.11% |
| 39 |
ARBArbitrum
|
$0.175 | $0.1786 | $0.1634 | $1,359.40万 | $11.55亿 | 5.04% |
| 56 |
BLURBlur
|
$0.00857 | $0.0091 | $0.00729 | $794.40万 | $2,430.15万 | 16.92% |
| 560 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.04万 | $3,825.04万 | 2.38% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 89 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $364.64万 | $6,637.88万 | -0.15% |
相关站点
共 40 个
艾达币 - 加密货币行情
Injective - 比特币
Bubblemaps - 比特币
Optimism - 比特币
大零币 - 比特币行情
Pepe - BTC行情
Midnight - BTC行情
Hyperliquid - 加密货币行情
Gram - 比特币
波场 - 以太坊ETH价格
Celestia - 比特币行情
狗币 - 比特币行情
LayerZero - 比特币
达世币 - BTC行情
以太坊 - 币种排行
牛来 - 比特币
Injective - 以太坊ETH价格
Hedera - 币种排行
Midnight - 比特币
Official Trump - 比特币
Haedal - BTC行情
Hyperliquid - 加密货币行情
LITEB - 数字货币市值
Optimism - 比特币行情
Ondo - 数字货币市值
Arbitrum - 加密货币行情
LayerZero - 以太坊ETH价格
恒星币 - BTC行情
Lorenzo - 以太坊ETH价格
比特币
USDC - 比特币
Celo - 币种排行
Chainlink - 比特币行情
Tokamak - 数字货币市值
NFP - 比特币行情
Nillion - 比特币
Haedal - 币种排行
StraitsX XUSD - 以太坊ETH价格
Caldera - BTC行情
Plume - 以太坊ETH价格