IoTeX

IOTX · 美元计价

$0.003732

0.05% ≈ ￥0.024631 ($0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.003886

24H 最低$0.003305

今日开盘$0.00373

24H 成交量$70.46万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,237.53万	$5.77亿	-12.73%
186	DUSKDUSK	$0.0904	$0.1034	$0.0871	$201.18万	$5,925.53万	-3.93%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$32.93万	$6,256.48万	-3.53%
304	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.43万	$3,829.12万	-8.68%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
381	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.04万	$1.18亿	-6.74%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
551	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$29.89万	$680.32万	-3.01%
71	POLPOL (ex-MATIC)	$0.08995	$0.09496	$0.08309	$1,069.25万	$9.88亿	-1.13%
29	TAOBittensor	$233.1	$260.30	$220.20	$4,110.63万	$30.20亿	-6.20%
644	BOTBBOTB	$23.39	$24.40	$22.91	$14.15万	—	1.04%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.99	$103.18	$92.34	$4.62亿	$605.20亿	-3.11%
246	BEBBloom Energy (bStocks Tokenize	$206.58	$229.52	$203.45	$129.74万	$497.76万	-4.86%
549	XVGVerge	$0.002249	$0.002517	$0.002108	$30.23万	$4,133.21万	-7.22%
35	ARBArbitrum	$0.1617	$0.176	$0.148	$2,734.83万	$12.02亿	-1.70%
132	BLURBlur	$0.00827	$0.00854	$0.00718	$353.08万	$2,367.90万	0.98%
450	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.40%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,260.25万	$6,758.05万	-17.73%