Kava
KAVA · 美元计价
$0.06915
-0.87%
≈ ￥0.45639
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06976
24H 成交量$71.95万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PYTHPyth Network
|
$0.07131 | $0.07444 | $0.07115 | $203.84万 | $5.71亿 | -2.45% |
| 305 |
DUSKDUSK
|
$0.1115 | $0.119 | $0.1083 | $51.56万 | $6,807.28万 | 1.73% |
| 623 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.26万 | $6,112.38万 | 0.29% |
| 130 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $189.59万 | $4,182.40万 | -6.33% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 584 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.1959 | $13.33万 | $1.16亿 | 0.76% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.745 | $4.98万 | $674.24万 | 0.80% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09137 | $0.09322 | $0.0894 | $264.20万 | $9.69亿 | 1.42% |
| 43 |
TAOBittensor
|
$253.1 | $259.70 | $247.60 | $981.90万 | $29.26亿 | 1.00% |
| 668 |
BOTBBOTB
|
$24.11 | $24.89 | $23.20 | $4.96万 | — | 1.26% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.56 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.91% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$225.43 | $228.75 | $211.65 | $351.58万 | $496.84万 | 6.04% |
| 599 |
XVGVerge
|
$0.002463 | $0.002545 | $0.002419 | $12.10万 | $4,066.48万 | 1.23% |
| 46 |
ARBArbitrum
|
$0.1657 | $0.1709 | $0.1655 | $924.31万 | $11.59亿 | -1.90% |
| 80 |
BLURBlur
|
$0.00836 | $0.0091 | $0.00728 | $463.18万 | $2,142.73万 | 12.82% |
| 522 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.00037 | $17.86万 | $3,733.00万 | 3.23% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 92 |
MARSCOINMarsCoin
|
$0.0679 | $0.0712 | $0.0655 | $334.35万 | $6,855.34万 | 1.50% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
BFUSD - BTC行情
NEAR Protocol - 币种排行
Sui - 以太坊ETH价格
Caldera - 加密货币行情
牛来 - BTC行情
莱特币 - 比特币行情
Hyperliquid - 加密货币行情
Arbitrum - 加密货币行情
Plume - 以太坊ETH价格
莱特币 - BTC行情
Initia - 数字货币市值
Filecoin - BTC行情
Quant - 比特币行情
First Digital - 数字货币市值
大零币 - 加密货币行情
USDC - 以太坊ETH价格
Lorenzo - 币种排行
莱特币 - 比特币
比特币 - BTC行情
Gram - 加密货币行情
Chainlink - 比特币
Arbitrum - 比特币行情
Injective - 比特币
比特币 - 数字货币市值
Avalanche - 加密货币行情
Artificial Inu - 币种排行
Tutorial - BTC行情
比特币 - 以太坊ETH价格
Tokamak - BTC行情
Nillion - 以太坊ETH价格
Starknet - 比特币
Avalanche - 比特币
Avalanche - 比特币
币安币 - 比特币行情
USD1 - 比特币
Aster - 币种排行
Plasma - 比特币行情
Worldcoin - BTC行情
Pudgy Penguins - 加密货币行情