Kyber Network Crystal
KNC · 美元计价
$0.1188
-0.84%
≈ ￥0.78408
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.1208
24H 最低$0.1187
今日开盘$0.1198
24H 成交量$8.60万
流通市值$2,491.57万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PYTHPyth Network
|
$0.0705 | $0.07444 | $0.07049 | $180.13万 | $5.62亿 | -2.54% |
| 300 |
DUSKDUSK
|
$0.1081 | $0.119 | $0.108 | $52.24万 | $6,666.64万 | -3.14% |
| 619 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.30万 | $6,142.18万 | -0.87% |
| 136 |
OSMOOsmosis
|
$0.0516 | $0.062 | $0.0512 | $162.70万 | $3,907.16万 | -8.02% |
| 220 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 572 |
SNXSynthetix
|
$0.1981 | $0.2028 | $0.197 | $13.49万 | $1.15亿 | -0.85% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 672 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.47万 | $672.00万 | -1.59% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09109 | $0.09322 | $0.09085 | $230.69万 | $9.74亿 | 0.26% |
| 46 |
TAOBittensor
|
$251.5 | $259.70 | $250.60 | $952.48万 | $29.48亿 | 0.00% |
| 667 |
BOTBBOTB
|
$23.56 | $24.89 | $23.20 | $4.75万 | — | 1.25% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.99 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.03% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$223.23 | $228.75 | $217.45 | $237.58万 | $515.49万 | 1.26% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.05万 | $4,063.36万 | -0.20% |
| 45 |
ARBArbitrum
|
$0.1651 | $0.1709 | $0.1634 | $1,004.74万 | $11.55亿 | -1.67% |
| 61 |
BLURBlur
|
$0.00865 | $0.0091 | $0.00728 | $614.16万 | $2,430.15万 | 18.17% |
| 518 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.51万 | $3,825.04万 | 1.86% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
MARSCOINMarsCoin
|
$0.0657 | $0.0712 | $0.0656 | $301.62万 | $6,637.88万 | -4.23% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Zama - 数字货币市值
Internet - 比特币
Tokamak - 数字货币市值
StraitsX XUSD - 数字货币市值
MyShell - 比特币
EUR - 以太坊ETH价格
Nillion - 加密货币行情
EUR - 币种排行
Tether Gold - 币种排行
大零币 - 比特币
Bubblemaps - 比特币
莱特币 - BTC行情
USDC - 比特币行情
First Digital - 币种排行
NFP - 加密货币行情
比特现金 - 数字货币市值
Gitcoin - 比特币
Internet - 比特币行情
Uniswap - 比特币
Optimism - 加密货币行情
Midnight - 数字货币市值
Ripple USD - 数字货币市值
United Stables - 以太坊ETH价格
Ethena - BTC行情
Aster - 比特币
比特币 - BTC行情
Gram - 比特币行情
United Stables - 比特币行情
Solana - 数字货币市值
USDC - 比特币
莱特币 - 加密货币行情
Initia - 比特币行情
USD.AI - 币种排行
United Stables - BTC行情
Initia - 币种排行
瑞波币 - 数字货币市值
Quant - 币种排行
PAX Gold - 币种排行
LayerZero - 数字货币市值