Chainlink

LINK · 美元计价

$10.732

-5.14% ≈ ￥70.8312 (-$0.58)

更新于 2026-10-30 10:40:02

24H 最高$12.02

24H 最低$10.27

今日开盘$11.314

24H 成交量$6,085.94万

流通市值$91.70亿

24H 涨跌额(-$0.58)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PYTHPyth Network	$0.06004	$0.07624	$0.05843	$1,125.34万	$5.77亿	-14.40%
162	DUSKDUSK	$0.0897	$0.1034	$0.089	$229.09万	$5,925.53万	-9.12%
527	HOTHolo	$0.000316	$0.000353	$0.000306	$30.86万	$6,256.48万	-6.51%
308	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$79.92万	$3,829.12万	-7.95%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
366	SNXSynthetix	$0.1782	$0.2047	$0.1701	$65.18万	$1.18亿	-8.76%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.684	$0.759	$0.662	$24.23万	$680.32万	-6.56%
72	POLPOL (ex-MATIC)	$0.08586	$0.09496	$0.08309	$979.26万	$9.88亿	-4.31%
28	TAOBittensor	$232.6	$260.30	$220.20	$3,646.12万	$30.20亿	-5.49%
648	BOTBBOTB	$23.42	$24.40	$22.91	$12.67万	—	-0.38%
272	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.4	$103.18	$92.34	$4.32亿	$605.20亿	-4.11%
232	BEBBloom Energy (bStocks Tokenize	$208.12	$229.52	$203.45	$131.11万	$497.76万	-2.83%
552	XVGVerge	$0.002211	$0.002517	$0.002108	$27.38万	$4,133.21万	-9.13%
36	ARBArbitrum	$0.156	$0.176	$0.148	$2,511.54万	$12.02亿	-5.11%
110	BLURBlur	$0.00757	$0.00903	$0.00728	$458.92万	$2,367.90万	-11.57%
426	NOTNotcoin	$0.000344	$0.000392	$0.00033	$49.49万	$3,871.50万	-8.51%
201	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,272.30万	$6,758.05万	-16.98%