Lista DAO

LISTA · 美元计价

$0.077

-2.90% ≈ ￥0.5082 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0793

24H 成交量$48.69万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PYTHPyth Network	$0.06069	$0.07624	$0.05843	$1,098.10万	$5.77亿	-17.36%
150	DUSKDUSK	$0.0923	$0.1081	$0.0903	$247.18万	$5,925.53万	-14.62%
526	HOTHolo	$0.000314	$0.000353	$0.000306	$30.83万	$6,256.48万	-9.77%
314	OSMOOsmosis	$0.0452	$0.0525	$0.0438	$77.61万	$3,829.12万	-13.08%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
363	SNXSynthetix	$0.1785	$0.2047	$0.1701	$64.52万	$1.18亿	-11.72%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
571	ASRAS Roma Fan Token	$0.687	$0.759	$0.662	$23.50万	$680.32万	-8.16%
72	POLPOL (ex-MATIC)	$0.08611	$0.09496	$0.08309	$931.81万	$9.88亿	-6.12%
27	TAOBittensor	$230.5	$260.30	$220.20	$3,641.92万	$30.20亿	-9.82%
648	BOTBBOTB	$23.35	$24.40	$22.91	$12.05万	—	-1.06%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.74	$103.18	$92.34	$4.27亿	$605.20亿	-6.73%
220	BEBBloom Energy (bStocks Tokenize	$205.7	$229.52	$203.45	$139.80万	$497.76万	-5.45%
565	XVGVerge	$0.002207	$0.002517	$0.002108	$24.47万	$4,133.21万	-11.26%
35	ARBArbitrum	$0.1545	$0.176	$0.148	$2,482.23万	$12.02亿	-9.44%
108	BLURBlur	$0.00748	$0.00903	$0.00728	$472.58万	$2,367.90万	-10.42%
423	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.25万	$3,871.50万	-11.63%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
65	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,242.08万	$6,758.05万	-22.32%