Decentraland

MANA · 美元计价

$0.069

-10.62% ≈ ￥0.4554 (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高$0.0798

24H 最低$0.0683

今日开盘$0.0772

24H 成交量$94.80万

流通市值$1.55亿

24H 涨跌额(-$0.01)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PYTHPyth Network	$0.05974	$0.07624	$0.05843	$1,133.05万	$5.77亿	-15.67%
166	DUSKDUSK	$0.0899	$0.1034	$0.089	$220.36万	$5,925.53万	-7.61%
527	HOTHolo	$0.000314	$0.000353	$0.000306	$30.91万	$6,256.48万	-7.92%
308	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$80.29万	$3,829.12万	-9.20%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
367	SNXSynthetix	$0.1779	$0.2047	$0.1701	$65.25万	$1.18亿	-9.60%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$23.90万	$680.32万	-7.10%
72	POLPOL (ex-MATIC)	$0.08593	$0.09496	$0.08309	$985.15万	$9.88亿	-4.83%
28	TAOBittensor	$232.9	$260.30	$220.20	$3,649.41万	$30.20亿	-6.13%
647	BOTBBOTB	$23.35	$24.40	$22.91	$12.72万	—	-0.85%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.45	$103.18	$92.34	$4.32亿	$605.20亿	-4.68%
236	BEBBloom Energy (bStocks Tokenize	$207.28	$229.52	$203.45	$129.65万	$497.76万	-3.73%
552	XVGVerge	$0.002206	$0.002517	$0.002108	$27.36万	$4,133.21万	-10.00%
36	ARBArbitrum	$0.1561	$0.176	$0.148	$2,514.20万	$12.02亿	-5.68%
110	BLURBlur	$0.00763	$0.00903	$0.00728	$453.90万	$2,367.90万	-8.29%
427	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.50万	$3,871.50万	-9.52%
205	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
64	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,279.89万	$6,758.05万	-17.80%