Manta Network

MANTA · 美元计价

$0.05853

-9.19% ≈ ￥0.386298 (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高$0.06489

24H 最低$0.05736

今日开盘$0.06445

24H 成交量$64.19万

流通市值$3,081.44万

24H 涨跌额(-$0.01)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	PYTHPyth Network	$0.06301	$0.07624	$0.0627	$723.63万	$5.77亿	-14.51%
146	DUSKDUSK	$0.0929	$0.1114	$0.0923	$236.53万	$5,925.53万	-16.38%
554	HOTHolo	$0.00032	$0.000353	$0.000318	$24.52万	$6,256.48万	-8.83%
343	OSMOOsmosis	$0.0471	$0.0526	$0.0468	$62.60万	$3,829.12万	-10.46%
288	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
369	SNXSynthetix	$0.1824	$0.2047	$0.1775	$56.38万	$1.18亿	-9.84%
564	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
601	ASRAS Roma Fan Token	$0.702	$0.759	$0.699	$18.47万	$680.32万	-6.40%
70	POLPOL (ex-MATIC)	$0.08771	$0.09496	$0.08733	$828.18万	$9.88亿	-4.72%
30	TAOBittensor	$235	$260.30	$233.60	$2,826.25万	$30.20亿	-8.70%
657	BOTBBOTB	$23.12	$24.40	$22.91	$10.44万	—	-2.08%
245	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.91	$103.18	$95.00	$3.66亿	$605.20亿	-6.32%
201	BEBBloom Energy (bStocks Tokenize	$207.48	$229.52	$206.20	$139.48万	$497.76万	-4.58%
594	XVGVerge	$0.00225	$0.002517	$0.002219	$19.02万	$4,133.21万	-10.07%
39	ARBArbitrum	$0.155	$0.176	$0.1511	$2,167.28万	$12.02亿	-9.78%
96	BLURBlur	$0.0077	$0.00903	$0.0074	$479.99万	$2,367.90万	-7.12%
490	NOTNotcoin	$0.000351	$0.000392	$0.00035	$34.41万	$3,871.50万	-9.54%
182	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
65	MARSCOINMarsCoin	$0.0538	$0.0688	$0.053	$1,090.49万	$6,758.05万	-20.65%