NEAR Protocol
NEAR · 美元计价
$4.75
6.38%
≈ ￥31.35
($0.29)
更新于 2026-10-28 16:10:02
24H 最高$4.81
24H 最低$4.39
今日开盘$4.465
24H 成交量$8,817.86万
流通市值$59.72亿
24H 涨跌额($0.29)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PYTHPyth Network
|
$0.07191 | $0.07444 | $0.0715 | $176.90万 | $5.71亿 | -1.82% |
| 335 |
DUSKDUSK
|
$0.1134 | $0.119 | $0.1079 | $45.35万 | $6,807.28万 | 2.62% |
| 635 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.30万 | $6,112.38万 | 2.63% |
| 113 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $237.08万 | $4,182.40万 | -2.32% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 567 |
SNXSynthetix
|
$0.2015 | $0.2024 | $0.1932 | $14.73万 | $1.16亿 | 3.02% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 664 |
ASRAS Roma Fan Token
|
$0.758 | $0.759 | $0.732 | $5.43万 | $674.24万 | 2.57% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09219 | $0.09322 | $0.08908 | $258.98万 | $9.69亿 | 2.57% |
| 41 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,039.00万 | $29.26亿 | 3.13% |
| 669 |
BOTBBOTB
|
$24.74 | $24.89 | $23.20 | $4.97万 | — | 4.57% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.41 | $102.52 | $99.16 | $1.27亿 | $594.71亿 | 2.39% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.87 | $224.63 | $204.42 | $434.84万 | $496.84万 | 9.52% |
| 603 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.57万 | $4,066.48万 | 2.88% |
| 53 |
ARBArbitrum
|
$0.1687 | $0.1709 | $0.1648 | $799.76万 | $11.59亿 | 0.66% |
| 126 |
BLURBlur
|
$0.00815 | $0.00867 | $0.00722 | $195.42万 | $2,142.73万 | 9.99% |
| 568 |
NOTNotcoin
|
$0.000384 | $0.000385 | $0.000366 | $14.72万 | $3,733.00万 | 3.50% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $307.83万 | $6,855.34万 | 4.09% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Brevis - 以太坊ETH价格
Zama - BTC行情
波场 - 加密货币行情
Arbitrum - 加密货币行情
Tutorial - 比特币
Chainlink - BTC行情
Hedera - 数字货币市值
Plume - 数字货币市值
比特现金 - 以太坊ETH价格
Avalanche - 数字货币市值
Quant - 加密货币行情
Sui - BTC行情
以太坊 - 比特币行情
Celestia - 比特币行情
Arbitrum - 以太坊ETH价格
Renzo - 加密货币行情
MegaETH - 币种排行
以太坊 - BTC行情
NFP - 比特币行情
Tutorial - BTC行情
Celestia - 数字货币市值
Midnight - 以太坊ETH价格
Ondo - BTC行情
Pepe - BTC行情
Uniswap - 比特币
Sui - 以太坊ETH价格
Gram - 以太坊ETH价格
Caldera - BTC行情
Ether.fi - 数字货币市值
达世币 - 以太坊ETH价格
NFP - 币种排行
MegaETH - 比特币
Injective - 比特币
Bubblemaps - 比特币行情
Bittensor - 加密货币行情
Animecoin - BTC行情
Caldera - 数字货币市值
Ether.fi - 比特币行情
PAX Gold - 数字货币市值