NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PYTHPyth Network	$0.0618	$0.07624	$0.05843	$1,211.99万	$5.77亿	-12.10%
178	DUSKDUSK	$0.0903	$0.1034	$0.0871	$207.92万	$5,925.53万	-4.04%
530	HOTHolo	$0.000326	$0.000353	$0.000306	$32.56万	$6,256.48万	-3.84%
308	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.09万	$3,829.12万	-8.53%
320	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
371	SNXSynthetix	$0.1831	$0.2047	$0.1701	$67.11万	$1.18亿	-6.96%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
571	ASRAS Roma Fan Token	$0.694	$0.759	$0.662	$24.78万	$680.32万	-5.06%
74	POLPOL (ex-MATIC)	$0.08885	$0.09496	$0.08309	$1,006.71万	$9.88亿	-2.12%
29	TAOBittensor	$238.2	$260.30	$220.20	$3,858.67万	$30.20亿	-4.03%
643	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.20%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.04	$103.18	$92.34	$4.51亿	$605.20亿	-2.00%
240	BEBBloom Energy (bStocks Tokenize	$209.74	$229.52	$203.45	$131.97万	$497.76万	-3.66%
547	XVGVerge	$0.002254	$0.002517	$0.002108	$29.60万	$4,133.21万	-7.36%
35	ARBArbitrum	$0.1641	$0.176	$0.148	$2,668.96万	$12.02亿	-0.67%
134	BLURBlur	$0.00807	$0.00883	$0.00728	$346.20万	$2,367.90万	-5.06%
453	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.05万	$3,871.50万	-6.63%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,264.97万	$6,758.05万	-15.58%