Origin Token
OGN · 美元计价
$0.02598
-1.48%
≈ ￥0.171468
(-$0.00)
更新于 2026-10-29 08:27:54
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02637
24H 成交量$38.77万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PYTHPyth Network
|
$0.07368 | $0.07472 | $0.07046 | $218.02万 | $5.62亿 | 0.40% |
| 316 |
DUSKDUSK
|
$0.1098 | $0.119 | $0.1066 | $51.41万 | $6,666.64万 | -5.10% |
| 603 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.67万 | $6,142.18万 | 0.57% |
| 181 |
OSMOOsmosis
|
$0.0524 | $0.0582 | $0.0512 | $121.65万 | $3,907.16万 | -9.19% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 533 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.197 | $17.96万 | $1.15亿 | 0.95% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 652 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $672.00万 | -0.40% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09233 | $0.09327 | $0.09094 | $196.93万 | $9.74亿 | 0.48% |
| 45 |
TAOBittensor
|
$258 | $262.40 | $250.60 | $1,163.34万 | $29.48亿 | 1.18% |
| 632 |
BOTBBOTB
|
$23.77 | $24.89 | $23.14 | $10.00万 | — | -1.90% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.3 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.06% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$220.43 | $231.20 | $216.33 | $273.24万 | $515.49万 | 0.67% |
| 649 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $8.20万 | $4,063.36万 | -0.04% |
| 39 |
ARBArbitrum
|
$0.1725 | $0.1786 | $0.1634 | $1,359.36万 | $11.55亿 | 3.17% |
| 55 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00729 | $835.58万 | $2,430.15万 | 16.85% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.97万 | $3,825.04万 | 2.64% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $364.08万 | $6,637.88万 | 0.89% |
相关站点
共 40 个
达世币 - 加密货币行情
Official Trump - 加密货币行情
Optimism - 以太坊ETH价格
Tether Gold - 比特币
波场 - 以太坊ETH价格
Hedera - BTC行情
Plume - 数字货币市值
Zama - 数字货币市值
Aave - 数字货币市值
NFP - 以太坊ETH价格
LayerZero - BTC行情
Sui - 以太坊ETH价格
Avalanche - 加密货币行情
Pump.fun - 币种排行
Initia - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Plasma - BTC行情
币安币 - 比特币行情
Injective - 比特币
USD1 - 币种排行
Hyperliquid - 加密货币行情
Hyperliquid - BTC行情
Artificial - 以太坊ETH价格
USD1 - 比特币行情
Filecoin - 比特币
USDC - 以太坊ETH价格
Pump.fun - 比特币行情
First Digital - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aster - BTC行情
MyShell - 加密货币行情
Artificial - BTC行情
USDC - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Celestia - 加密货币行情
Huma Finance - 加密货币行情
Caldera - 比特币行情
比特现金 - 数字货币市值
Initia - 比特币