OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PYTHPyth Network
|
$0.07114 | $0.07444 | $0.07058 | $180.75万 | $5.62亿 | -1.36% |
| 302 |
DUSKDUSK
|
$0.1087 | $0.119 | $0.108 | $51.84万 | $6,666.64万 | -2.95% |
| 621 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.33万 | $6,142.18万 | 0.00% |
| 140 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $158.59万 | $3,907.16万 | -7.09% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 572 |
SNXSynthetix
|
$0.1991 | $0.2028 | $0.197 | $13.63万 | $1.15亿 | 0.10% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 673 |
ASRAS Roma Fan Token
|
$0.745 | $0.763 | $0.742 | $4.43万 | $672.00万 | -1.06% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09156 | $0.09322 | $0.09079 | $233.68万 | $9.74亿 | 0.26% |
| 46 |
TAOBittensor
|
$252.7 | $259.70 | $250.60 | $939.44万 | $29.48亿 | 0.32% |
| 667 |
BOTBBOTB
|
$23.64 | $24.89 | $23.20 | $4.75万 | — | 1.42% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.32 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | 0.39% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$224.74 | $228.75 | $217.45 | $240.58万 | $515.49万 | 1.51% |
| 624 |
XVGVerge
|
$0.002477 | $0.002545 | $0.002443 | $10.03万 | $4,063.36万 | 0.04% |
| 45 |
ARBArbitrum
|
$0.1661 | $0.1709 | $0.1634 | $999.18万 | $11.55亿 | -1.31% |
| 63 |
BLURBlur
|
$0.00836 | $0.0091 | $0.00728 | $602.86万 | $2,430.15万 | 13.90% |
| 517 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $17.61万 | $3,825.04万 | 2.13% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.0656 | $301.25万 | $6,637.88万 | -2.92% |
相关站点
共 40 个
比特币
Gitcoin - 比特币行情
Optimism - 加密货币行情
莱特币 - BTC行情
PAX Gold - 加密货币行情
Official Trump - 以太坊ETH价格
USD1 - 币种排行
以太坊 - BTC行情
艾达币 - BTC行情
Zama - 以太坊ETH价格
Tether Gold - 加密货币行情
Solv Protocol - 以太坊ETH价格
Celestia - 比特币行情
PAX Gold - 加密货币行情
Nillion - 比特币
Plume - 以太坊ETH价格
Ripple USD - 加密货币行情
大零币 - 比特币行情
Hedera - BTC行情
Filecoin - 加密货币行情
Injective - 比特币行情
Artificial - 比特币行情
Nillion - 加密货币行情
Tutorial - 比特币
恒星币 - 比特币
QQQB - 币种排行
Arbitrum - BTC行情
Plume - 比特币行情
Plasma - 币种排行
Caldera - 比特币行情
Hedera - 比特币
Polkadot - 加密货币行情
Optimism - BTC行情
Starknet - 加密货币行情
USD1 - 以太坊ETH价格
NFP - 比特币
Lorenzo - 以太坊ETH价格
United Stables - 加密货币行情
Gitcoin - 数字货币市值
达世币 - 币种排行