嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PYTHPyth Network
|
$0.07251 | $0.07444 | $0.0715 | $190.67万 | $5.71亿 | 0.40% |
| 304 |
DUSKDUSK
|
$0.1129 | $0.119 | $0.1079 | $50.59万 | $6,807.28万 | 3.86% |
| 617 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000339 | $10.71万 | $6,112.38万 | 3.25% |
| 128 |
OSMOOsmosis
|
$0.0545 | $0.065 | $0.0527 | $189.21万 | $4,182.40万 | -6.52% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 577 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1936 | $13.68万 | $1.16亿 | 4.44% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.761 | $0.762 | $0.732 | $4.97万 | $674.24万 | 3.82% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09256 | $0.09322 | $0.08917 | $263.15万 | $9.69亿 | 3.78% |
| 42 |
TAOBittensor
|
$257.1 | $259.70 | $245.90 | $1,005.95万 | $29.26亿 | 4.39% |
| 669 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $5.07万 | — | 3.36% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103 | $103.69 | $99.31 | $1.42亿 | $594.71亿 | 3.71% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$226.21 | $226.38 | $206.90 | $407.18万 | $496.84万 | 9.30% |
| 600 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.77万 | $4,066.48万 | 4.34% |
| 51 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.165 | $855.93万 | $11.59亿 | 2.54% |
| 89 |
BLURBlur
|
$0.00878 | $0.0091 | $0.00726 | $368.82万 | $2,142.73万 | 20.94% |
| 541 |
NOTNotcoin
|
$0.000387 | $0.000388 | $0.000366 | $16.13万 | $3,733.00万 | 5.45% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $331.28万 | $6,855.34万 | 6.31% |
相关站点
共 40 个
Internet - 数字货币市值
Celo - 数字货币市值
Avalanche - 币种排行
Hyperliquid - 数字货币市值
Huma Finance - 比特币
比特币
StraitsX XUSD - BTC行情
恒星币 - 比特币
Gitcoin - 数字货币市值
艾达币 - 以太坊ETH价格
牛来 - 比特币
Aster - 比特币
比特现金 - 币种排行
Caldera - 比特币行情
Filecoin - 数字货币市值
Worldcoin - 比特币行情
比特币 - 币种排行
Sui - 数字货币市值
Pepe - 加密货币行情
币安币 - BTC行情
Ondo - 比特币
Official Trump - BTC行情
Renzo - 以太坊ETH价格
NFP - BTC行情
Blur - 以太坊ETH价格
Plume - 比特币行情
Aster - 比特币
瑞波币 - 比特币
LayerZero - 以太坊ETH价格
Official Trump - 比特币
Pump.fun - 加密货币行情
币安币 - BTC行情
Bittensor - 比特币行情
NFP - 以太坊ETH价格
Quant - 比特币
Haedal - 以太坊ETH价格
Polkadot - BTC行情
Celo - BTC行情
Gram - 比特币行情
LayerZero - 比特币