PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 18:35:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PYTHPyth Network
|
$0.07254 | $0.07444 | $0.0715 | $191.08万 | $5.71亿 | 0.03% |
| 303 |
DUSKDUSK
|
$0.1128 | $0.119 | $0.1079 | $50.70万 | $6,807.28万 | 3.96% |
| 617 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000339 | $10.75万 | $6,112.38万 | 3.54% |
| 128 |
OSMOOsmosis
|
$0.0546 | $0.065 | $0.0527 | $188.94万 | $4,182.40万 | -7.77% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 578 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1939 | $13.63万 | $1.16亿 | 4.33% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.763 | $0.763 | $0.734 | $4.79万 | $674.24万 | 3.95% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09268 | $0.09322 | $0.08925 | $263.33万 | $9.69亿 | 3.75% |
| 42 |
TAOBittensor
|
$256.8 | $259.70 | $246.50 | $993.99万 | $29.26亿 | 4.01% |
| 667 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $5.07万 | — | 1.63% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103.14 | $103.69 | $99.60 | $1.41亿 | $594.71亿 | 3.43% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$227.21 | $227.58 | $206.90 | $408.07万 | $496.84万 | 9.78% |
| 602 |
XVGVerge
|
$0.002491 | $0.002545 | $0.0024 | $11.68万 | $4,066.48万 | 3.79% |
| 50 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1654 | $855.17万 | $11.59亿 | 2.41% |
| 89 |
BLURBlur
|
$0.00863 | $0.0091 | $0.00727 | $377.42万 | $2,142.73万 | 18.22% |
| 538 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000368 | $16.52万 | $3,733.00万 | 5.16% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0651 | $330.68万 | $6,855.34万 | 5.66% |
相关站点
共 40 个
以太坊 - 币种排行
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
Pump.fun - 加密货币行情
PancakeSwap - BTC行情
Uniswap - 币种排行
Nillion - 以太坊ETH价格
Aster - 比特币行情
Official Trump - 比特币
牛来 - 比特币行情
艾达币 - 加密货币行情
Pepe - 比特币
Worldcoin - 币种排行
Animecoin - 数字货币市值
Vana - 比特币行情
Celo - 加密货币行情
Solana - 数字货币市值
Ethena - 加密货币行情
United Stables - 比特币行情
比特现金 - 币种排行
Sui - 币种排行
Initia - 数字货币市值
NFP - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ripple USD - 比特币
Bittensor - 以太坊ETH价格
PAX Gold - 比特币
Pump.fun - 币种排行
Artificial Inu - 数字货币市值
EUR - 比特币行情
Tutorial - 加密货币行情
莱特币 - 数字货币市值
USDC - 比特币行情
Pump.fun - 数字货币市值
Aerodrome - 数字货币市值
USDC - 加密货币行情
United Stables - 比特币行情
Vana - 以太坊ETH价格
Artificial Inu - 比特币
Aptos - 币种排行