Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PYTHPyth Network
|
$0.07108 | $0.07472 | $0.06969 | $231.50万 | $5.80亿 | -1.86% |
| 192 |
DUSKDUSK
|
$0.093 | $0.1159 | $0.0924 | $108.36万 | $6,716.65万 | -19.76% |
| 645 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.47万 | $6,218.09万 | -2.85% |
| 205 |
OSMOOsmosis
|
$0.0513 | $0.0562 | $0.0501 | $95.91万 | $3,906.52万 | -3.39% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 514 |
SNXSynthetix
|
$0.1979 | $0.2056 | $0.1948 | $21.44万 | $1.18亿 | -1.64% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.726 | $10.16万 | $680.12万 | -2.78% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09085 | $0.09327 | $0.08951 | $259.78万 | $9.82亿 | -1.30% |
| 43 |
TAOBittensor
|
$249.4 | $262.40 | $245.00 | $1,235.44万 | $30.09亿 | -3.26% |
| 647 |
BOTBBOTB
|
$23.42 | $24.86 | $23.14 | $9.20万 | — | -5.41% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.27 | $103.85 | $99.26 | $2.13亿 | $602.95亿 | -1.74% |
| 121 |
BEBBloom Energy (bStocks Tokenize
|
$219.19 | $231.20 | $213.43 | $233.28万 | $510.49万 | -1.81% |
| 665 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002424 | $6.96万 | $4,137.19万 | -1.77% |
| 38 |
ARBArbitrum
|
$0.1663 | $0.1786 | $0.1634 | $1,404.78万 | $11.88亿 | -1.60% |
| 53 |
BLURBlur
|
$0.00879 | $0.0091 | $0.00744 | $994.64万 | $2,490.28万 | 17.83% |
| 513 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.47万 | $3,863.33万 | -0.52% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $478.04万 | $6,826.30万 | -8.49% |
相关站点
共 40 个
Tokamak - 比特币
USD.AI - 数字货币市值
United Stables - 比特币
Sei - BTC行情
Tokamak - 以太坊ETH价格
Shiba Inu - 币种排行
Caldera - 比特币行情
Bittensor - 比特币
Haedal - BTC行情
Pump.fun - 数字货币市值
Aave - 币种排行
Injective - 加密货币行情
Tutorial - 数字货币市值
Pepe - BTC行情
QQQB - 币种排行
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 币种排行
Hedera - 币种排行
RWUSD - 币种排行
Ether.fi - 比特币
Solana - 币种排行
PAX Gold - BTC行情
United Stables - 数字货币市值
Filecoin - 比特币行情
StraitsX XUSD - 数字货币市值
Raydium - 比特币行情
StraitsX XUSD - 数字货币市值
Caldera - 数字货币市值
Nillion - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial Inu - 数字货币市值
Internet - 数字货币市值
Blur - 以太坊ETH价格
Worldcoin - 比特币
Aster - 比特币
Internet - 以太坊ETH价格
USD1 - 以太坊ETH价格
RWUSD - 比特币
以太坊 - BTC行情
Hyperliquid - 比特币