Radworks

RAD · 美元计价

$0.258

-3.73% ≈ ￥1.7028 (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.27

24H 最低$0.258

今日开盘$0.268

24H 成交量$25.91万

流通市值$1,565.73万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	PYTHPyth Network	$0.07028	$0.07472	$0.06939	$236.56万	$5.80亿	-2.27%
178	DUSKDUSK	$0.0942	$0.114	$0.0924	$125.57万	$6,716.65万	-16.86%
621	HOTHolo	$0.000339	$0.000357	$0.000336	$11.75万	$6,218.09万	-3.14%
219	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$86.80万	$3,906.52万	-6.57%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
510	SNXSynthetix	$0.196	$0.2056	$0.1948	$21.96万	$1.18亿	-2.68%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
635	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.58万	$680.12万	-4.09%
114	POLPOL (ex-MATIC)	$0.09071	$0.09327	$0.08951	$265.54万	$9.82亿	-1.60%
42	TAOBittensor	$247.7	$262.40	$245.00	$1,225.58万	$30.09亿	-3.58%
646	BOTBBOTB	$23.16	$24.71	$23.14	$9.17万	—	-6.27%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.01	$103.85	$99.26	$2.15亿	$602.95亿	-2.25%
127	BEBBloom Energy (bStocks Tokenize	$215.92	$231.20	$213.43	$226.32万	$510.49万	-3.61%
660	XVGVerge	$0.002409	$0.002543	$0.002406	$8.00万	$4,137.19万	-3.68%
38	ARBArbitrum	$0.164	$0.1786	$0.1624	$1,423.10万	$11.88亿	-2.61%
55	BLURBlur	$0.00863	$0.0091	$0.00801	$886.57万	$2,490.28万	2.74%
513	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.72万	$3,863.33万	-2.35%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
82	MARSCOINMarsCoin	$0.0629	$0.0698	$0.0616	$491.26万	$6,826.30万	-8.31%