RedStone
RED · 美元计价
$0.1515
-1.43%
≈ ￥0.9999
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.155
24H 最低$0.1498
今日开盘$0.1537
24H 成交量$21.00万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PYTHPyth Network
|
$0.07362 | $0.07472 | $0.07046 | $220.77万 | $5.80亿 | 0.29% |
| 315 |
DUSKDUSK
|
$0.1083 | $0.119 | $0.1066 | $51.96万 | $6,716.65万 | -7.20% |
| 601 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.85万 | $6,218.09万 | 0.58% |
| 184 |
OSMOOsmosis
|
$0.0521 | $0.0571 | $0.0512 | $113.50万 | $3,906.52万 | -4.93% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 531 |
SNXSynthetix
|
$0.2018 | $0.2056 | $0.197 | $18.01万 | $1.18亿 | 0.60% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $8.15万 | $680.12万 | -0.53% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09327 | $0.09094 | $199.18万 | $9.82亿 | -0.24% |
| 45 |
TAOBittensor
|
$255.9 | $262.40 | $250.60 | $1,141.49万 | $30.09亿 | 0.08% |
| 632 |
BOTBBOTB
|
$23.62 | $24.89 | $23.14 | $10.02万 | — | -3.08% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.79 | $103.85 | $100.46 | $1.90亿 | $602.95亿 | 0.62% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$218.4 | $231.20 | $216.33 | $270.35万 | $510.49万 | -0.39% |
| 652 |
XVGVerge
|
$0.002492 | $0.002543 | $0.002443 | $8.10万 | $4,137.19万 | -0.52% |
| 39 |
ARBArbitrum
|
$0.1708 | $0.1786 | $0.1634 | $1,352.23万 | $11.88亿 | 1.55% |
| 55 |
BLURBlur
|
$0.00832 | $0.0091 | $0.0073 | $846.11万 | $2,490.28万 | 13.82% |
| 564 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000379 | $15.84万 | $3,863.33万 | 1.84% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 89 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $366.93万 | $6,826.30万 | -1.18% |
相关站点
共 40 个
Plasma - 比特币
Nillion - 比特币行情
LayerZero - 币种排行
币安币 - 比特币行情
NFP - 以太坊ETH价格
Optimism - 数字货币市值
Bubblemaps - 比特币
Worldcoin - 比特币
QQQB - 加密货币行情
Nillion - 以太坊ETH价格
Huma Finance - 比特币行情
Plasma - 数字货币市值
牛来 - 比特币
Internet - 比特币行情
Sui - 比特币行情
First Digital - BTC行情
Zama - BTC行情
Huma Finance - 比特币行情
Starknet - BTC行情
MarsCoin - 币种排行
Official Trump - 币种排行
MegaETH - 数字货币市值
Haedal - 比特币行情
EUR - 比特币行情
Gram - 以太坊ETH价格
Zama - 数字货币市值
艾达币 - 币种排行
Pump.fun - BTC行情
LITEB - 数字货币市值
MegaETH - BTC行情
PAX Gold - 比特币
Aptos - 币种排行
USD.AI - 数字货币市值
Caldera - 数字货币市值
Ripple USD - 以太坊ETH价格
达世币 - 数字货币市值
MyShell - 比特币行情
USDC - BTC行情
Internet - BTC行情
Midnight - 比特币行情