Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.46万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PYTHPyth Network
|
$0.07127 | $0.07444 | $0.07046 | $184.14万 | $5.62亿 | -1.66% |
| 287 |
DUSKDUSK
|
$0.1076 | $0.119 | $0.1068 | $56.06万 | $6,666.64万 | -3.58% |
| 620 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000342 | $10.34万 | $6,142.18万 | 0.00% |
| 140 |
OSMOOsmosis
|
$0.0518 | $0.062 | $0.0512 | $156.13万 | $3,907.16万 | -4.25% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 565 |
SNXSynthetix
|
$0.1997 | $0.2028 | $0.197 | $14.15万 | $1.15亿 | -0.20% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 673 |
ASRAS Roma Fan Token
|
$0.745 | $0.763 | $0.742 | $4.63万 | $672.00万 | -1.06% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09183 | $0.09322 | $0.09094 | $230.69万 | $9.74亿 | 0.67% |
| 46 |
TAOBittensor
|
$254.8 | $259.70 | $250.60 | $1,021.80万 | $29.48亿 | 1.47% |
| 667 |
BOTBBOTB
|
$23.59 | $24.89 | $23.20 | $4.77万 | — | 1.46% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.97 | $103.69 | $100.46 | $1.50亿 | $595.33亿 | 1.21% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$223.62 | $228.75 | $217.45 | $231.84万 | $515.49万 | 1.21% |
| 611 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002443 | $10.92万 | $4,063.36万 | 0.65% |
| 44 |
ARBArbitrum
|
$0.1679 | $0.1709 | $0.1634 | $1,050.11万 | $11.55亿 | 0.00% |
| 57 |
BLURBlur
|
$0.0086 | $0.0091 | $0.00728 | $669.41万 | $2,430.15万 | 18.13% |
| 512 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $18.27万 | $3,825.04万 | 2.39% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.0656 | $311.95万 | $6,637.88万 | -2.05% |
相关站点
共 40 个
Artificial - 加密货币行情
Uniswap - 数字货币市值
Worldcoin - 币种排行
QQQB - 数字货币市值
NFP - 币种排行
Hyperliquid - 以太坊ETH价格
艾达币 - BTC行情
Caldera - 以太坊ETH价格
Aster - 以太坊ETH价格
EUR - 比特币行情
RWUSD - 比特币行情
Official Trump - 比特币行情
Initia - 数字货币市值
牛来 - 比特币
Nillion - BTC行情
Plasma - BTC行情
瑞波币 - 币种排行
Blur - 数字货币市值
Avalanche - BTC行情
RWUSD - 币种排行
Solv Protocol - 加密货币行情
QQQB - 币种排行
Quant - 比特币行情
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币
Midnight - 比特币行情
Haedal - 比特币
Pump.fun - 币种排行
Aave - 以太坊ETH价格
Chainlink - BTC行情
Bittensor - 比特币行情
Pump.fun - 比特币
Huma Finance - 币种排行
Midnight - 币种排行
Tokamak - BTC行情
USD1 - 加密货币行情
狗币 - 币种排行
Haedal - 数字货币市值
Nillion - 比特币
Avalanche - 数字货币市值