代币焰讯
行情总览
RESOLV

Resolv

RESOLV · 美元计价
$0.01681
0.54% ≈ ￥0.110946 ($0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01672
24H 成交量$17.82万
流通市值$864.89万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
← 返回行情列表

RESOLV 走势

相关币种行情

查看全部行情 →
Ampleforth Governance $0.237 -19.93% Catizen $0.04389 +1.57% Nervos NetworkCKB $0.00138 +0.15% WNXM $73.26 +3.20% Holoworld $0.0601 +2.21% TezosXTZ $0.2815 +1.44% LINA $0.000337 +4.33% Lista DAO $0.0792 -1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
132 PYTH PYTHPyth Network $0.07275 $0.07444 $0.0715 $178.11万 $5.71亿 -0.40%
333 DUSK DUSKDUSK $0.1172 $0.119 $0.1079 $44.04万 $6,807.28万 5.78%
640 HOT HOTHolo $0.000353 $0.000361 $0.000338 $8.54万 $6,112.38万 3.22%
79 OSMO OSMOOsmosis $0.0552 $0.0672 $0.0528 $450.03万 $4,182.40万 -3.16%
222 EPIC EPICEpic Private Internet Cash $0.0978 $0.1239 $0.0926 $80.20万 $385.75万 -17.05%
574 SNX SNXSynthetix $0.2017 $0.2024 $0.1932 $14.65万 $1.16亿 3.44%
485 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $907.63万 -5.05%
663 ASR ASRAS Roma Fan Token $0.757 $0.759 $0.732 $5.84万 $674.24万 2.16%
108 POL POLPOL (ex-MATIC) $0.09221 $0.09322 $0.08908 $268.78万 $9.69亿 2.65%
40 TAO TAOBittensor $257.7 $259.70 $245.70 $1,072.53万 $29.26亿 3.45%
669 BOTB BOTBBOTB $24.71 $24.89 $23.20 $5.02万 — 3.78%
188 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $102.01 $102.44 $99.16 $1.32亿 $594.71亿 1.82%
78 BEB BEBBloom Energy (bStocks Tokenize $222.2 $224.17 $202.17 $451.58万 $496.84万 8.13%
606 XVG XVGVerge $0.002497 $0.002545 $0.002394 $11.67万 $4,066.48万 3.44%
59 ARB ARBArbitrum $0.1696 $0.1709 $0.1648 $739.31万 $11.59亿 1.25%
307 BLUR BLURBlur $0.00746 $0.00756 $0.00722 $52.38万 $2,142.73万 0.40%
561 NOT NOTNotcoin $0.000382 $0.000385 $0.000366 $15.59万 $3,733.00万 3.24%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
100 MARSCOIN MARSCOINMarsCoin $0.0697 $0.0712 $0.0648 $311.91万 $6,855.34万 6.74%

相关站点

共 40 个
BFUSD - 加密货币行情 Haedal - 加密货币行情 Huma Finance - 比特币行情 BFUSD - 加密货币行情 NEAR Protocol - 币种排行 Plume - 数字货币市值 Ripple USD - 比特币行情 Gram - 比特币 Solana - 数字货币市值 MegaETH - 数字货币市值 Ether.fi - 币种排行 LayerZero - 以太坊ETH价格 波场 - 数字货币市值 Quant - 比特币行情 Internet - 以太坊ETH价格 达世币 - 比特币 Artificial - 数字货币市值 Sui - 比特币 First Digital - 币种排行 USD1 - 比特币行情 Injective - 数字货币市值 Animecoin - 加密货币行情 First Digital - 比特币行情 Huma Finance - 比特币 币安币 - 加密货币行情 Nillion - 比特币行情 Gitcoin - 币种排行 Ondo - 币种排行 Official Trump - 比特币 Avalanche - 数字货币市值 Bubblemaps - 比特币 BFUSD - 加密货币行情 NEAR Protocol - 数字货币市值 牛来 - 比特币行情 Hyperliquid - 以太坊ETH价格 Sui - 加密货币行情 Bittensor - 以太坊ETH价格 Pepe - 数字货币市值 Caldera - 数字货币市值 Tether Gold - BTC行情